|
|
|
|
|
|
|
|
|
|
| |
OR |
|
| |
|
E.g.
: Gold, Jeera, Crude Oil |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
Symbol |
|
Traded
Date |
|
Unit |
|
Price |
| |
COTTONLONG |
|
02 Sep, 2008 |
|
1 Candy |
|
28860 |
|
| |
COTTONMED |
|
02 Sep, 2008 |
|
1 Maund |
|
2828 |
|
| |
NATURALGAS |
|
02 Sep, 2008 |
|
1 mmBtu |
|
347.8 |
|
| |
SARENUTMLR |
|
02 Sep, 2008 |
|
100 KGS |
|
9827 |
|
| |
SBCRDOLINT |
|
02 Sep, 2008 |
|
1 BBL |
|
4751 |
|
| |
SCASHWKQLN |
|
02 Sep, 2008 |
|
1 KGS |
|
347 |
|
| |
SCHANADLH |
|
02 Sep, 2008 |
|
100 KGS |
|
2500 |
|
| |
SCNUTOLKCH |
|
02 Sep, 2008 |
|
100 KGS |
|
6760 |
|
| |
SCOPPERINT |
|
02 Sep, 2008 |
|
1 KGS |
|
331.1 |
|
| |
SCOTCKAKL |
|
02 Sep, 2008 |
|
50 KGS |
|
475.6 |
|
| |
SCOTLKADI |
|
02 Sep, 2008 |
|
1 Candy |
|
28860 |
|
| |
SCOTMABHR |
|
02 Sep, 2008 |
|
1 Maund |
|
2828 |
|
| |
SCOTSDAKL |
|
02 Sep, 2008 |
|
100 KGS |
|
1470 |
|
| |
SCRDSRMINT |
|
02 Sep, 2008 |
|
1 BBL |
|
4650 |
|
| |
SCSTRSDRJK |
|
02 Sep, 2008 |
|
100 KGS |
|
3142.5 |
|
| |
SGUARSDJDP |
|
02 Sep, 2008 |
|
100 KGS |
|
1767 |
|
| |
SKAPASSNG |
|
30 Apr, 2008 |
|
20 KGS |
|
510.9 |
|
| |
SLEADINT |
|
02 Sep, 2008 |
|
1 KGS |
|
82.9 |
|
| |
SMASURNDR |
|
02 Sep, 2008 |
|
100 KGS |
|
4103 |
|
| |
SNATGASINT |
|
02 Sep, 2008 |
|
1 mmBtu |
|
347.8 |
|
| |
SPOTATOTKR |
|
02 Sep, 2008 |
|
100 KGS |
|
225 |
|
| |
SRDCHLIGNT |
|
02 Sep, 2008 |
|
100 KGS |
|
6338 |
|
| |
SRICEBRRPR |
|
02 Sep, 2008 |
|
1 MT |
|
5700 |
|
| |
SSESM99RJK |
|
02 Sep, 2008 |
|
100 KGS |
|
6730 |
|
| |
SSILVERAHM |
|
02 Sep, 2008 |
|
1 KGS |
|
19974 |
|
| |
SSTLLGBVR |
|
02 Sep, 2008 |
|
1 MT |
|
34000 |
|
| |
SSUGARSKLP |
|
02 Sep, 2008 |
|
100 KGS |
|
1797 |
|
| |
STEELLGBVN |
|
02 Sep, 2008 |
|
1000 KGS |
|
34000 |
|
| |
STURAKL |
|
05 Mar, 2008 |
|
100 KGS |
|
759.25 |
|
| |
SUGARSKLP |
|
18 Aug, 2008 |
|
100 KGS |
|
1880 |
|
| |
SURADJLN |
|
16 May, 2008 |
|
10 KGS |
|
3302 |
|
| |
SZINCINT |
|
02 Sep, 2008 |
|
1 KGS |
|
76.6 |
|
| |
|
|
| |
Symbol |
|
Traded
Date |
|
Unit |
|
Price |
| |
BARLEYJPR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1120.25 |
|
| |
BARLEYJPR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1120.25 |
|
| |
BARLEYJPR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1120.25 |
|
| |
BARLEYJPR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1120.25 |
|
| |
BARLEYJPR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1120.25 |
|
| |
BARLEYJPR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1120.25 |
|
| |
CERNCDEX |
|
15 Oct, 2008 |
|
RS/CER |
|
1319.48 |
|
| |
CERNCDEX |
|
15 Oct, 2008 |
|
RS/CER |
|
1319.48 |
|
| |
CERNCDEX |
|
15 Oct, 2008 |
|
RS/CER |
|
1319.48 |
|
| |
CERNCDEX |
|
15 Oct, 2008 |
|
RS/CER |
|
1319.48 |
|
| |
CERNCDEX |
|
15 Oct, 2008 |
|
RS/CER |
|
1319.48 |
|
| |
COAL |
|
15 Oct, 2008 |
|
RS/MT |
|
4510 |
|
| |
COAL |
|
15 Oct, 2008 |
|
RS/MT |
|
4510 |
|
| |
COAL |
|
15 Oct, 2008 |
|
RS/MT |
|
4510 |
|
| |
COAL |
|
15 Oct, 2008 |
|
RS/MT |
|
4510 |
|
| |
COFFEERC |
|
15 Oct, 2008 |
|
RSKG |
|
101.05 |
|
| |
COFFEERC |
|
15 Oct, 2008 |
|
RSKG |
|
101.05 |
|
| |
COFFEERC |
|
15 Oct, 2008 |
|
RSKG |
|
101.05 |
|
| |
COFFEERC |
|
15 Oct, 2008 |
|
RSKG |
|
101.05 |
|
| |
COFFEERC |
|
15 Oct, 2008 |
|
RSKG |
|
101.05 |
|
| |
COFFEERC |
|
15 Oct, 2008 |
|
RSKG |
|
101.05 |
|
| |
COFIAPAHSN |
|
15 Oct, 2008 |
|
RS./KG |
|
112.8 |
|
| |
COFIRCBKSN |
|
15 Oct, 2008 |
|
RS./KG |
|
79.05 |
|
| |
COPELCMUM |
|
15 Oct, 2008 |
|
RS/KG. |
|
251.37 |
|
| |
COPELCMUM1 |
|
15 Oct, 2008 |
|
RS/KG |
|
251.37 |
|
| |
COPELCMUM1 |
|
15 Oct, 2008 |
|
RS/KG |
|
251.37 |
|
| |
COPELCMUM1 |
|
15 Oct, 2008 |
|
RS/KG |
|
251.37 |
|
| |
COPELCMUM1 |
|
15 Oct, 2008 |
|
RS/KG |
|
251.37 |
|
| |
COPELCMUM1 |
|
15 Oct, 2008 |
|
RS/KG |
|
251.37 |
|
| |
DHANIYA |
|
15 Oct, 2008 |
|
Rs/QntL |
|
7629.7 |
|
| |
DHANIYA |
|
15 Oct, 2008 |
|
Rs/QntL |
|
7629.7 |
|
| |
DHANIYA |
|
15 Oct, 2008 |
|
Rs/QntL |
|
7629.7 |
|
| |
DHANIYA |
|
15 Oct, 2008 |
|
Rs/QntL |
|
7629.7 |
|
| |
DHANIYA |
|
15 Oct, 2008 |
|
Rs/QntL |
|
7629.7 |
|
| |
GNSHELGON |
|
15 Oct, 2008 |
|
RS/20KG |
|
410.5 |
|
| |
GNSHELJAM |
|
15 Oct, 2008 |
|
RS/20KG |
|
419.1 |
|
| |
GNSHELJNG |
|
15 Oct, 2008 |
|
RS/20 KG |
|
477.4 |
|
| |
GNSHELJNG |
|
15 Oct, 2008 |
|
RS/20 KG |
|
477.4 |
|
| |
GNSHELJNG |
|
15 Oct, 2008 |
|
RS/20 KG |
|
477.4 |
|
| |
GNSHELJNG |
|
15 Oct, 2008 |
|
RS/20 KG |
|
477.4 |
|
| |
GNSHELJNG |
|
15 Oct, 2008 |
|
RS/20 KG |
|
477.4 |
|
| |
GNSHELJNG |
|
15 Oct, 2008 |
|
RS/20 KG |
|
477.4 |
|
| |
JUTRAWKOL |
|
15 Oct, 2008 |
|
Rs/QUINTAL |
|
1565.15 |
|
| |
JUTRAWKOL |
|
15 Oct, 2008 |
|
Rs/QUINTAL |
|
1565.15 |
|
| |
JUTRAWKOL |
|
15 Oct, 2008 |
|
Rs/QUINTAL |
|
1565.15 |
|
| |
JUTRAWKOL |
|
15 Oct, 2008 |
|
Rs/QUINTAL |
|
1565.15 |
|
| |
JUTRAWKOL |
|
15 Oct, 2008 |
|
Rs/QUINTAL |
|
1565.15 |
|
| |
LLBF01MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
70.4 |
|
| |
LLBF01MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
70.4 |
|
| |
LLBF01MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
70.4 |
|
| |
LLBF01MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
70.4 |
|
| |
LLBF01MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
70.4 |
|
| |
LLBF01MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
70.4 |
|
| |
POTFAQDEL |
|
15 Oct, 2008 |
|
RSQUINTAL |
|
347.7 |
|
| |
PVC6567MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
45.5 |
|
| |
PVC6567MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
45.5 |
|
| |
PVC6567MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
45.5 |
|
| |
PVC6567MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
45.5 |
|
| |
PVC6567MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
45.5 |
|
| |
PVC6567MUM |
|
15 Oct, 2008 |
|
RS./KG |
|
45.5 |
|
| |
RICPARRPR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1049.7 |
|
| |
SYBEANIDR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1671 |
|
| |
SYBEANIDR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1671 |
|
| |
SYBEANIDR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1671 |
|
| |
SYBEANIDR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1671 |
|
| |
SYBEANIDR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1671 |
|
| |
SYBEANIDR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1671 |
|
| |
SYBEANIDR |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
1671 |
|
| |
SYBEANKOT |
|
15 Oct, 2008 |
|
RS/QUINTAL |
|
| | | |