|
|
|
|
|
|
|
|
|
|
| |
OR |
|
| |
|
E.g.
: Gold, Jeera, Crude Oil |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
Symbol |
|
Traded
Date |
|
Unit |
|
Price |
| |
COTTONLONG |
|
14 Feb, 2009 |
|
1 Candy |
|
20470 |
|
| |
COTTONMED |
|
10 Oct, 2009 |
|
1 Maund |
|
2188 |
|
| |
SCOTCKAKL |
|
05 Nov, 2009 |
|
50 KGS |
|
559.8 |
|
| |
SCOTLKADI |
|
16 Feb, 2009 |
|
1 Candy |
|
20380 |
|
| |
SCOTMABHR |
|
10 Oct, 2009 |
|
1 Maund |
|
2188 |
|
| |
SCOTSDAKL |
|
05 Nov, 2009 |
|
100 KGS |
|
1251 |
|
| |
SCRDOILINT |
|
05 Nov, 2009 |
|
1 BBL |
|
3789 |
|
| |
SMASURNDR |
|
05 Nov, 2009 |
|
100 KGS |
|
4704 |
|
| |
SRICEBRRPR |
|
05 Nov, 2009 |
|
1 MT |
|
5760 |
|
| |
SSESM99RJK |
|
05 Nov, 2009 |
|
100 KGS |
|
6675 |
|
| |
SSILVERAHM |
|
05 Nov, 2009 |
|
1 KGS |
|
27100 |
|
| |
SSUGARMMZN |
|
25 May, 2009 |
|
100 KGS |
|
2486 |
|
| |
SSUGARSKLP |
|
05 Nov, 2009 |
|
100 KGS |
|
3348 |
|
| |
|
|
| |
Symbol |
|
Traded
Date |
|
Unit |
|
Price |
| |
CHLGSMBGTR |
|
07 Nov, 2009 |
|
RS/QUINTAL |
|
4602.65 |
|
| |
CHLL334GTR |
|
07 Nov, 2009 |
|
Rs/Quintal |
|
6068.05 |
|
| |
GURCHMUZR |
|
07 Nov, 2009 |
|
RS/40 KG |
|
995.85 |
|
| |
JEERAUNJHA |
|
07 Nov, 2009 |
|
RS/QUINTAL |
|
12735.55 |
|
| |
MAIZYRDNG |
|
07 Nov, 2009 |
|
Rs/Qtl |
|
887.6 |
|
| |
MAIZYRKRM |
|
07 Nov, 2009 |
|
Rs/Quintal |
|
889.2 |
|
| |
MAIZYRNBD |
|
07 Nov, 2009 |
|
RS./QTL |
|
837.5 |
|
| |
MAIZYRNZM |
|
07 Nov, 2009 |
|
Rs/QUINTAL |
|
927.05 |
|
| |
MAIZYRRTL |
|
07 Nov, 2009 |
|
Rs/Quintal |
|
830 |
|
| |
MSOILCGNR |
|
07 Nov, 2009 |
|
RS/QUINTAL |
|
1350 |
|
| |
MSRBLDIDR |
|
07 Nov, 2009 |
|
RS/QUINTAL |
|
4700 |
|
| |
MTHOILCHD |
|
07 Nov, 2009 |
|
Rs/KG |
|
566.5 |
|
| |
NICKEL |
|
07 Nov, 2009 |
|
RS./KG. |
|
833.65 |
|
| |
PPIM10MUM |
|
07 Nov, 2009 |
|
RS./KG |
|
62.8 |
|
| |
PPRMLGKOC |
|
07 Nov, 2009 |
|
RS./QUINTA |
|
14818.15 |
|
| |
RBDPLNKAK |
|
07 Nov, 2009 |
|
RS/10KGS |
|
365.05 |
|
| |
RBRRS4KOC |
|
07 Nov, 2009 |
|
RS./QTL |
|
10930.8 |
|
| |
RICRAWDEL |
|
07 Nov, 2009 |
|
RS/QUINTAL |
|
1212.5 |
|
| |
RMOEXPGNR |
|
07 Nov, 2009 |
|
RS/10 KGS |
|
512.5 |
|
| |
RMOEXPJPR |
|
07 Nov, 2009 |
|
RS/10KGS |
|
444.4 |
|
| |
RMSEEDALW |
|
07 Nov, 2009 |
|
RS./ 20 KG |
|
551.8 |
|
| |
RMSEEDJPR |
|
07 Nov, 2009 |
|
RS/20KGS |
|
579.65 |
|
| |
RMSEEDSGN |
|
07 Nov, 2009 |
|
RS./20KG |
|
550 |
|
| |
SBMEALIDR |
|
07 Nov, 2009 |
|
RS/MT |
|
19700 |
|
| |
SHANKRKPAS |
|
07 Nov, 2009 |
|
RS./20 KG |
|
627.2 |
|
| |
SILVER5DEL |
|
07 Nov, 2009 |
|
RSKG |
|
27412.5 |
|
| |
SLVPURDEL |
|
07 Nov, 2009 |
|
RS/KG |
|
27412.5 |
|
| |
SLVPURINTL |
|
07 Nov, 2009 |
|
Rs./kg |
|
27493 |
|
| |
SYOREFIDR |
|
07 Nov, 2009 |
|
RS/10KGS |
|
459.6 |
|
| |
SYOREFMUM |
|
07 Nov, 2009 |
|
RS./10KG |
|
440 |
|
| |
SYOREFNGR |
|
07 Nov, 2009 |
|
RS./10 KG |
|
471 |
|
| |
|
|
|
|
|
