|
|
|
|
|
|
|
|
|
|
| |
OR |
|
| |
|
E.g.
: Gold, Jeera, Crude Oil |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
| |
Symbol |
|
Traded
Date |
|
Unit |
|
Price |
| |
COTTONLONG |
|
14 Feb, 2009 |
|
1 Candy |
|
20470 |
|
| |
COTTONMED |
|
10 Oct, 2009 |
|
1 Maund |
|
2188 |
|
| |
SCOTCKAKL |
|
20 Nov, 2009 |
|
50 KGS |
|
578 |
|
| |
SCOTLKADI |
|
16 Feb, 2009 |
|
1 Candy |
|
20380 |
|
| |
SCOTMABHR |
|
10 Oct, 2009 |
|
1 Maund |
|
2188 |
|
| |
SCOTSDAKL |
|
20 Nov, 2009 |
|
100 KGS |
|
1307 |
|
| |
SCRDOILINT |
|
20 Nov, 2009 |
|
1 BBL |
|
3595 |
|
| |
SMASURNDR |
|
20 Nov, 2009 |
|
100 KGS |
|
4600 |
|
| |
SRICEBRRPR |
|
20 Nov, 2009 |
|
1 MT |
|
5700 |
|
| |
SSESM99RJK |
|
20 Nov, 2009 |
|
100 KGS |
|
6725 |
|
| |
SSILVERAHM |
|
19 Nov, 2009 |
|
1 KGS |
|
28145 |
|
| |
SSUGARMMZN |
|
25 May, 2009 |
|
100 KGS |
|
2486 |
|
| |
SSUGARSKLP |
|
20 Nov, 2009 |
|
100 KGS |
|
3398 |
|
| |
|
|
| |
Symbol |
|
Traded
Date |
|
Unit |
|
Price |
| |
ALUMINIUM |
|
20 Nov, 2009 |
|
RS./KG. |
|
93.3 |
|
| |
BRENTCRUDE |
|
20 Nov, 2009 |
|
Rs/Barrel |
|
3609.94 |
|
| |
CASTORDSA |
|
20 Nov, 2009 |
|
Rs./20KG |
|
554.9 |
|
| |
CHAMPKIDR |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
2390 |
|
| |
CHARJDBKN |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
2550 |
|
| |
CHARJDDEL |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
2543.5 |
|
| |
COCUDCAKL |
|
20 Nov, 2009 |
|
RS/50 KGS |
|
577.6 |
|
| |
COCUDCKDI |
|
20 Nov, 2009 |
|
RS/50 KGS |
|
588 |
|
| |
COTI28KDI |
|
20 Nov, 2009 |
|
RS./CANDY |
|
20400 |
|
| |
COTI28RKT |
|
20 Nov, 2009 |
|
RS./CANDY |
|
20000 |
|
| |
COTI31GTR |
|
20 Nov, 2009 |
|
Rs/Candy |
|
25268.45 |
|
| |
COTMSCABHR |
|
20 Nov, 2009 |
|
RS/MAUND |
|
2525 |
|
| |
CRDPOLKDL |
|
20 Nov, 2009 |
|
RS/10KGS |
|
335 |
|
| |
CRUDEOIL |
|
20 Nov, 2009 |
|
Rs./Barrel |
|
3618.45 |
|
| |
CSHW320KLM |
|
20 Nov, 2009 |
|
RS/CARTON |
|
6449.3 |
|
| |
FURNACEOIL |
|
20 Nov, 2009 |
|
RS/MT |
|
25381.69 |
|
| |
GARGUMJDR |
|
20 Nov, 2009 |
|
Rs/QUINTAL |
|
5675 |
|
| |
GARSEDBKN |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
2677.5 |
|
| |
GARSEDJDR |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
2653 |
|
| |
GLDPURINTL |
|
20 Nov, 2009 |
|
Rs./10 Gm |
|
17282 |
|
| |
GLDPURMUMK |
|
20 Nov, 2009 |
|
RS./10 GM |
|
17308.75 |
|
| |
GNOEXPRKT |
|
20 Nov, 2009 |
|
RS/10 KG |
|
701.2 |
|
| |
GOLD100MUM |
|
20 Nov, 2009 |
|
RS10GMS |
|
17308.75 |
|
| |
GURBLTHPR |
|
20 Nov, 2009 |
|
RS40KG |
|
988 |
|
| |
GURCHMUZR |
|
20 Nov, 2009 |
|
RS/40 KG |
|
999.65 |
|
| |
JEERAUNJHA |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
13508.35 |
|
| |
RICPUSADEL |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
3200 |
|
| |
RICTBASDEL |
|
20 Nov, 2009 |
|
RS/QUINTAL |
|
4200 |
|
| |
SONA995INT |
|
20 Nov, 2009 |
|
RS/10 GM |
|
17097.32 |
|
| |
|
|
|
|
|
