|
|
|
|
|
|
|
|
|
|
|
|
|
| |
OR |
|
| |
|
E.g. : Gold,
Jeera, Crude Oil |
|
|
|
|
|
|
|
|
|
Top Gainers |
|
| |
|
| |
Symbol |
|
Expiry
Date |
|
Price |
|
%Change |
| |
PLATINUM |
|
29 Dec, 2009 |
|
2133.5 |
|
4.07 |
|
| |
TIN |
|
30 Nov, 2009 |
|
686.5 |
|
4.02 |
|
| |
SOYABEAN |
|
20 Jan, 2010 |
|
2436 |
|
3 |
|
| |
NATURALGAS |
|
23 Nov, 2009 |
|
205.4 |
|
2.7 |
|
| |
GOLDHNI |
|
23 Nov, 2009 |
|
16881 |
|
2.31 |
|
| |
CPO |
|
30 Jan, 2010 |
|
349.7 |
|
2.13 |
|
| |
MENTHAOIL |
|
30 Jan, 2010 |
|
593.4 |
|
2.1 |
|
| |
MENTHAOIL |
|
31 Dec, 2009 |
|
588 |
|
1.94 |
|
| |
CPO |
|
31 Dec, 2009 |
|
345.8 |
|
1.83 |
|
| |
MENTHAOIL |
|
30 Nov, 2009 |
|
579.9 |
|
1.81 |
|
| |
REFSOYOIL |
|
15 Dec, 2009 |
|
496.4 |
|
1.73 |
|
| |
CPO |
|
30 Nov, 2009 |
|
342.5 |
|
1.72 |
|
| |
KAPAS |
|
30 Apr, 2010 |
|
650 |
|
1.67 |
|
| |
REFSOYOIL |
|
15 Jan, 2010 |
|
501.95 |
|
1.66 |
|
| |
CARDAMOM |
|
15 Jan, 2010 |
|
822 |
|
1.62 |
|
| |
CARDAMOM |
|
15 Feb, 2010 |
|
817.5 |
|
1.54 |
|
| |
CARDAMOM |
|
15 Dec, 2009 |
|
830 |
|
1.44 |
|
| |
ZINC |
|
30 Nov, 2009 |
|
104 |
|
1.36 |
|
| |
GUARSEED |
|
20 Jan, 2010 |
|
2786 |
|
1.31 |
|
| |
ZINC |
|
31 Dec, 2009 |
|
104.55 |
|
1.31 |
|
| |
NATURALGAS |
|
28 Dec, 2009 |
|
221.3 |
|
1.14 |
|
| |
GUARSEED |
|
18 Dec, 2009 |
|
2741 |
|
1.11 |
|
| |
NATURALGAS |
|
25 Jan, 2010 |
|
227.5 |
|
1.02 |
|
| |
CHANADEL |
|
19 Feb, 2010 |
|
2853 |
|
0.85 |
|
| |
ALUMINIUM |
|
31 Dec, 2009 |
|
95 |
|
0.58 |
|
| |
COPPER |
|
30 Apr, 2010 |
|
323.5 |
|
0.5 |
|
| |
ZINC |
|
29 Jan, 2010 |
|
105.05 |
|
0.48 |
|
| |
ALUMINIUM |
|
30 Nov, 2009 |
|
94.25 |
|
0.48 |
|
| |
GOLDGUINEA |
|
30 Jan, 2010 |
|
13700 |
|
0.45 |
|
| |
COPPER |
|
26 Feb, 2010 |
|
321.8 |
|
0.45 |
|
| |
COPPER |
|
30 Nov, 2009 |
|
318.7 |
|
0.44 |
|
| |
SOYABEAN |
|
18 Dec, 2009 |
|
2390 |
|
0.34 |
|
| |
GOLDGUINEA |
|
31 Dec, 2009 |
|
13689 |
|
0.29 |
|
| |
GOLDM |
|
05 Jan, 2010 |
|
17300 |
|
0.2 |
|
| |
MAIZE |
|
18 Dec, 2009 |
|
987 |
|
0.2 |
|
| |
REFSOYOIL |
|
15 Feb, 2010 |
|
501 |
|
0.2 |
|
| |
GOLDGUINEA |
|
30 Nov, 2009 |
|
13630 |
|
0.2 |
|
| |
GOLDM |
|
05 Feb, 2010 |
|
17306 |
|
0.2 |
|
| |
GOLDM |
|
05 Dec, 2009 |
|
17296 |
|
0.17 |
|
| |
GOLD |
|
05 Feb, 2010 |
|
17309 |
|
0.16 |
|
| |
SILVERM |
|
30 Jun, 2010 |
|
28748 |
|
0.15 |
|
| |
LEAD |
|
31 Dec, 2009 |
|
108.75 |
|
0.14 |
|
| |
GOLD |
|
05 Apr, 2010 |
|
17283 |
|
0.1 |
|
| |
LEAD |
|
30 Nov, 2009 |
|
108.4 |
|
0.09 |
|
| |
GOLD |
|
05 Dec, 2009 |
|
17245 |
|
0.08 |
|
| |
SILVER |
|
05 Jul, 2010 |
|
28700 |
|
0.02 |
|
| |
|
|
| |
Symbol |
|
Expiry
Date |
|
Price |
|
%Change |
| |
TMCFGRNZM |
|
20 May, 2010 |
|
7219 |
|
3.77 |
|
| |
GARGUMJDR |
|
19 Feb, 2010 |
|
5946 |
|
3.01 |
|
| |
TMCFGRNZM |
|
20 Apr, 2010 |
|
7228 |
|
2.99 |
|
| |
GARGUMJDR |
|
20 Jan, 2010 |
|
5840 |
|
2.71 |
|
| |
GARGUMJDR |
|
18 Dec, 2009 |
|
5751 |
|
2.64 |
|
| |
CASTORSEED |
|
19 Feb, 2010 |
|
2880 |
|
1.93 |
|
| |
GARSEDJDR |
|
20 Apr, 2010 |
|
2939 |
|
1.87 |
|
| |
SYOREFIDR |
|
18 Dec, 2009 |
|
497.45 |
|
1.7 |
|
| |
SYOREFIDR |
|
20 Jan, 2010 |
|
502.85 |
|
1.7 |
|
| |
KAPASSRNR |
|
30 Apr, 2010 |
|
651.4 |
|
1.45 |
|
| |
GARSEDJDR |
|
19 Mar, 2010 |
|
2881 |
|
1.37 |
|
| |
SYOREFIDR |
|
19 Feb, 2010 |
|
504.65 |
|
1.3 |
|
| |
GARSEDJDR |
|
19 Feb, 2010 |
|
2842 |
|
1.25 |
|
| |
JUTRAWKOL |
|
18 Dec, 2009 |
|
2550 |
|
1.19 |
|
| |
GARSEDJDR |
|
20 Jan, 2010 |
|
2799 |
|
1.16 |
|
| |
GARSEDJDR |
|
18 Dec, 2009 |
|
2749 |
|
1.07 |
|
| |
CASTORSEED |
|
18 Dec, 2009 |
|
3017 |
|
0.77 |
|
| |
SYBEANIDR |
|
20 Jan, 2010 |
|
2460 |
|
0.65 |
|
| |
CASTORSEED |
|
20 Jan, 2010 |
|
2970 |
|
0.61 |
|
| |
SYBEANIDR |
|
20 Apr, 2010 |
|
2498 |
|
0.58 |
|
| |
GOLD100AHM |
|
18 Dec, 2009 |
|
17269 |
|
0.53 |
|
| |
RMSEEDJPR |
|
18 Dec, 2009 |
|
618 |
|
0.52 |
|
| |
SYBEANIDR |
|
18 Dec, 2009 |
|
2403 |
|
0.5 |
|
| |
RMSEEDJPR |
|
20 May, 2010 |
|
571.8 |
|
0.47 |
|
| |
RMSEEDJPR |
|
20 Jan, 2010 |
|
621.55 |
|
0.46 |
|
| |
WHTSMQDELI |
|
20 Apr, 2010 |
|
1298 |
|
0.45 |
|
| |
GLDPURAHM |
|
18 Dec, 2009 |
|
17190 |
|
0.42 |
|
| |
PPRMLGKOC |
|
20 Apr, 2010 |
|
15700 |
|
0.42 |
|
| |
COCUDCAKL |
|
18 Dec, 2009 |
|
574.5 |
|
0.4 |
|
| |
SYBEANIDR |
|
19 Feb, 2010 |
|
2476 |
|
0.34 |
|
| |
WHTSMQDELI |
|
20 May, 2010 |
|
1300 |
|
0.31 |
|
| |
GURCHMUZR |
|
19 Mar, 2010 |
|
1233 |
|
0.29 |
|
| |
COPELCMUM1 |
|
30 Nov, 2009 |
|
318.75 |
|
0.28 |
|
| |
MAIZYRNZM |
|
19 Mar, 2010 |
|
1093 |
|
0.28 |
|
| |
PPRMLGKOC |
|
19 Mar, 2010 |
|
15725 |
|
0.25 |
|
| |
SYBEANIDR |
|
19 Mar, 2010 |
|
2481 |
|
0.24 |
|
| |
MAIZYRNZM |
|
19 Feb, 2010 |
|
1062 |
|
0.19 |
|
| |
GURCHMUZR |
|
18 Dec, 2009 |
|
1124.6 |
|
0.16 |
|
| |
RMSEEDJPR |
|
20 Apr, 2010 |
|
563 |
|
0.11 |
|
| |
GURCHMUZR |
|
20 Jan, 2010 |
|
1186.2 |
|
0.08 |
|
| |
|
|
|
|