Login to Bazaar Bhaav | Subscribe to Commodity Market Magazine |  | FeedBurner    Feedback
Market Pulse
Technical Analysis
Exchange Circulars
Forex Reports
Weekly Market Reports
Astro
  You are here : Home >> Futures Watch >> Top Losers
  Get Futures Price OR Choose Commodity  
    E.g. : Gold, Jeera, Crude Oil        
 
 
Top Losers
 
MCX  
  Symbol Expiry Date   Price   %Change
    NATURALGAS   18 Jul, 2008   483.5   -2.44  
    KAPASKHALI   31 May, 2008   373.8   -1.81  
    KAPASKHALI   30 Jun, 2008   395   -1.79  
    MENTHAOIL   31 May, 2008   474.7   -0.92  
    KAPASKHALI   31 Jul, 2008   413.5   -0.82  
    MENTHAOIL   30 Jun, 2008   475.5   -0.79  
    MENTHAOIL   31 Jul, 2008   476   -0.67  
    JUTE   30 Jun, 2008   1630   -0.4  
    SOYABEAN   20 Jun, 2008   2351   -0.36  
    CRUDEOIL   14 Aug, 2008   5285   -0.26  
    NATURALGAS   20 May, 2008   474   -0.25  
    JUTE   31 May, 2008   1578   -0.25  
    NATURALGAS   20 Jun, 2008   480   -0.21  
    KAPASKHALI   30 Aug, 2008   426.6   -0.14  
    LEAD   30 May, 2008   99.2   -0.05  
 
NCDEX  
  Symbol Expiry Date   Price   %Change
    JEERAUNJHA   20 Oct, 2008   12000   -2.78  
    COPELCMUM1   31 Jul, 2008   360   -2.64  
    JEERAUNJHA   19 Sep, 2008   11800   -2.53  
    JEERAUNJHA   20 May, 2008   10740   -2.48  
    GURCHMUZR   20 Nov, 2008   598   -2.32  
    JEERAUNJHA   18 Jul, 2008   11380   -2.19  
    GARSEDJDR   20 May, 2008   1835   -1.77  
    COCUDCAKL   20 May, 2008   391.9   -1.75  
    CHLL334GTR   20 Jun, 2008   4985   -1.72  
    GARSEDJDR   20 Jun, 2008   1869   -1.68  
    CHLL334GTR   20 Oct, 2008   5620   -1.65  
    GARSEDJDR   18 Jul, 2008   1908   -1.6  
    GARSEDJDR   19 Sep, 2008   1980   -1.54  
    GARGUMJDR   20 May, 2008   4470   -1.43  
    CHLL334GTR   20 Aug, 2008   5335   -1.35  
    COCUDCAKL   18 Jul, 2008   438.3   -1.22  
    GARGUMJDR   18 Jul, 2008   4660   -1.21  
    MTHOILCHD   20 May, 2008   442   -1.18  
    GARGUMJDR   20 Jun, 2008   4572   -1.15  
    SUGARS150   19 Sep, 2008   1400   -1.13  
    SUGARM200   20 May, 2008   1345   -1.1  
    COCUDCAKL   19 Sep, 2008   462   -1.07  
    SUGARM200   20 Jun, 2008   1424   -1.04  
    GARGUMJDR   19 Sep, 2008   4850   -1.04  
    PPRMLGKOC   20 Nov, 2008   15900   -0.96  
    PPRMLGKOC   20 Oct, 2008   15710   -0.95  
    RMSEEDJPR   20 May, 2008   581   -0.93  
    PPRMLGKOC   20 May, 2008   14280   -0.9  
    PPRMLGKOC   20 Jun, 2008   14625   -0.89  
    RMSEEDJPR   19 Sep, 2008   627   -0.87  
    RMSEEDJPR   20 Nov, 2008   640.9   -0.86  
    PPRMLGKOC   18 Jul, 2008   14920   -0.82  
    RMSEEDJPR   18 Jul, 2008   608.5   -0.77  
    SUGARM200   18 Jul, 2008   1481   -0.67  
    CASTORDSA   20 Jun, 2008   538   -0.66  
    PPRMLGKOC   20 Aug, 2008   15190   -0.64  
    SUGARM200   20 Oct, 2008   1579   -0.57  
    SUGARM200   20 Aug, 2008   1522   -0.52  
    TMCFGRNZM   20 May, 2008   3436   -0.52  
    SUGARM200   19 Sep, 2008   1554   -0.51  
    TMCFGRNZM   20 Jun, 2008   3606   -0.5  
    GURCHMUZR   18 Jul, 2008   575.2   -0.38  
    GURCHMUZR   20 May, 2008   596.8   -0.37  
    SYBEANIDR   18 Jul, 2008   2341.5   -0.34  
    GURCHMUZR   19 Sep, 2008   604   -0.33  
    CERNCDEX   10 Dec, 2008   1051.2   -0.27  
    SILVER5DEL   20 May, 2008   23898   -0.23  
    SYBEANIDR   20 Jun, 2008   2350   -0.21  
    SUGARM200   20 Nov, 2008   1603   -0.19  
    SYBEANIDR   20 Oct, 2008   2126   -0.19  
    CASTORDSA   18 Jul, 2008   548   -0.11  
 
 
About Us | Advertise | Contact Us | Feedback | Disclaimer | Terms & Conditions | Sitemap