|
|
|
|
|
|
|
|
|
|
|
|
|
| |
OR |
|
| |
|
E.g. : Gold,
Jeera, Crude Oil |
|
|
|
|
|
|
|
|
|
Top Losers |
|
| |
|
| |
Symbol |
|
Expiry
Date |
|
Price |
|
%Change |
| |
LEAD |
|
29 Jan, 2010 |
|
106.1 |
|
-2.21 |
|
| |
GUARSEED |
|
20 Nov, 2009 |
|
2502 |
|
-1.42 |
|
| |
GUARSEED |
|
20 Jan, 2010 |
|
2590 |
|
-1.41 |
|
| |
GUARSEED |
|
18 Dec, 2009 |
|
2541 |
|
-1.32 |
|
| |
STEELGZB |
|
20 Nov, 2009 |
|
20900 |
|
-1.18 |
|
| |
CHANADEL |
|
18 Dec, 2009 |
|
2682 |
|
-0.92 |
|
| |
CHANADEL |
|
20 Nov, 2009 |
|
2598 |
|
-0.8 |
|
| |
STEELGZB |
|
18 Dec, 2009 |
|
21210 |
|
-0.75 |
|
| |
NICKEL |
|
29 Jan, 2010 |
|
827.9 |
|
-0.62 |
|
| |
CHANADEL |
|
20 Jan, 2010 |
|
2775 |
|
-0.61 |
|
| |
CPO |
|
31 Dec, 2009 |
|
321 |
|
-0.59 |
|
| |
WHEAT |
|
18 Dec, 2009 |
|
1421 |
|
-0.59 |
|
| |
CPO |
|
30 Nov, 2009 |
|
319.5 |
|
-0.56 |
|
| |
LEAD |
|
31 Dec, 2009 |
|
105.55 |
|
-0.52 |
|
| |
REFSOYOIL |
|
15 Jan, 2010 |
|
469.1 |
|
-0.52 |
|
| |
LEAD |
|
30 Nov, 2009 |
|
105.15 |
|
-0.52 |
|
| |
REFSOYOIL |
|
14 Nov, 2009 |
|
462.3 |
|
-0.45 |
|
| |
NATURALGAS |
|
23 Nov, 2009 |
|
215.7 |
|
-0.32 |
|
| |
ALMOND |
|
30 Nov, 2009 |
|
316 |
|
-0.32 |
|
| |
WHEAT |
|
20 Jan, 2010 |
|
1428.9 |
|
-0.3 |
|
| |
REFSOYOIL |
|
15 Dec, 2009 |
|
466.6 |
|
-0.3 |
|
| |
WHEAT |
|
20 Nov, 2009 |
|
1426.8 |
|
-0.25 |
|
| |
KAPAS |
|
30 Apr, 2010 |
|
622 |
|
-0.24 |
|
| |
ALMOND |
|
31 Dec, 2009 |
|
325.25 |
|
-0.15 |
|
| |
CPO |
|
30 Jan, 2010 |
|
325.5 |
|
-0.15 |
|
| |
SILVERM |
|
30 Jun, 2010 |
|
27589 |
|
-0.14 |
|
| |
NATURALGAS |
|
28 Dec, 2009 |
|
233.8 |
|
-0.09 |
|
| |
COPPER |
|
30 Apr, 2010 |
|
310 |
|
-0.08 |
|
| |
ZINC |
|
30 Nov, 2009 |
|
101.65 |
|
-0.05 |
|
| |
SILVERM |
|
30 Apr, 2010 |
|
27459 |
|
-0.04 |
|
| |
NATURALGAS |
|
25 Jan, 2010 |
|
238.4 |
|
-0.04 |
|
| |
SILVER |
|
05 May, 2010 |
|
27455 |
|
-0.03 |
|
| |
COPPER |
|
30 Nov, 2009 |
|
305.4 |
|
-0.02 |
|
| |
COPPER |
|
26 Feb, 2010 |
|
308.3 |
|
-0.02 |
|
| |
|
|
| |
Symbol |
|
Expiry
Date |
|
Price |
|
%Change |
| |
BARLEYJPR |
|
20 Apr, 2010 |
|
1067 |
|
-3.11 |
|
| |
BARLEYJPR |
|
18 Dec, 2009 |
|
1028.6 |
|
-2.72 |
|
| |
STEELLONG |
|
18 Dec, 2009 |
|
20420 |
|
-2.25 |
|
| |
STEELLONG |
|
20 Jan, 2010 |
|
20700 |
|
-2.22 |
|
| |
STEELLONG |
|
20 Nov, 2009 |
|
20170 |
|
-2.13 |
|
| |
TMCFGRNZM |
|
20 Apr, 2010 |
|
7034 |
|
-2.13 |
|
| |
CRUDEOIL |
|
18 Dec, 2009 |
|
3676 |
|
-1.76 |
|
| |
MAIZYRNZM |
|
19 Feb, 2010 |
|
1071 |
|
-1.43 |
|
| |
GARGUMJDR |
|
20 Nov, 2009 |
|
5241 |
|
-1.37 |
|
| |
GARGUMJDR |
|
18 Dec, 2009 |
|
5333 |
|
-1.37 |
|
| |
GARGUMJDR |
|
20 Jan, 2010 |
|
5415 |
|
-1.33 |
|
| |
MAIZYRNZM |
|
20 Jan, 2010 |
|
1045 |
|
-1.18 |
|
| |
GARSEDJDR |
|
20 Nov, 2009 |
|
2511 |
|
-1.1 |
|
| |
GARSEDJDR |
|
18 Dec, 2009 |
|
2559 |
|
-1.01 |
|
| |
GARSEDJDR |
|
19 Feb, 2010 |
|
2663 |
|
-1 |
|
| |
GARSEDJDR |
|
20 Jan, 2010 |
|
2605 |
|
-0.91 |
|
| |
MAIZYRNZM |
|
20 Nov, 2009 |
|
980 |
|
-0.81 |
|
| |
CHARJDDEL |
|
20 Nov, 2009 |
|
2609 |
|
-0.8 |
|
| |
CHARJDDEL |
|
18 Dec, 2009 |
|
2702 |
|
-0.77 |
|
| |
SYBEANIDR |
|
19 Mar, 2010 |
|
2408 |
|
-0.74 |
|
| |
MAIZYRNZM |
|
18 Dec, 2009 |
|
1011 |
|
-0.74 |
|
| |
WHTSMQDELI |
|
20 Apr, 2010 |
|
1274.2 |
|
-0.67 |
|
| |
RMSEEDJPR |
|
20 Jan, 2010 |
|
591 |
|
-0.65 |
|
| |
PPRMLGKOC |
|
20 Jan, 2010 |
|
15248 |
|
-0.63 |
|
| |
CHARJDDEL |
|
19 Feb, 2010 |
|
2856 |
|
-0.63 |
|
| |
GARSEDJDR |
|
19 Mar, 2010 |
|
2698 |
|
-0.55 |
|
| |
CHARJDDEL |
|
20 Jan, 2010 |
|
2794 |
|
-0.53 |
|
| |
CHLL334GTR |
|
18 Dec, 2009 |
|
6800 |
|
-0.53 |
|
| |
KAPASSRNR |
|
30 Apr, 2010 |
|
624.5 |
|
-0.51 |
|
| |
COPELCMUM1 |
|
30 Nov, 2009 |
|
305.5 |
|
-0.46 |
|
| |
GARSEDJDR |
|
20 Apr, 2010 |
|
2730 |
|
-0.44 |
|
| |
CHARJDDEL |
|
19 Mar, 2010 |
|
2899 |
|
-0.41 |
|
| |
WHTSMQDELI |
|
19 Feb, 2010 |
|
1405 |
|
-0.41 |
|
| |
SYOREFIDR |
|
18 Dec, 2009 |
|
466.65 |
|
-0.36 |
|
| |
SYOREFIDR |
|
20 Jan, 2010 |
|
469 |
|
-0.36 |
|
| |
WHTSMQDELI |
|
20 Jan, 2010 |
|
1427.8 |
|
-0.36 |
|
| |
CRUDEOIL |
|
19 Jan, 2010 |
|
3672 |
|
-0.35 |
|
| |
SYBEANIDR |
|
19 Feb, 2010 |
|
2398.5 |
|
-0.33 |
|
| |
CHLL334GTR |
|
19 Feb, 2010 |
|
6050 |
|
-0.33 |
|
| |
RMSEEDJPR |
|
20 Apr, 2010 |
|
541 |
|
-0.33 |
|
| |
SYOREFIDR |
|
20 Nov, 2009 |
|
464 |
|
-0.32 |
|
| |
WHTSMQDELI |
|
18 Dec, 2009 |
|
1428 |
|
-0.17 |
|
| |
SYBEANIDR |
|
20 Jan, 2010 |
|
2389.5 |
|
-0.17 |
|
| |
COCUDCAKL |
|
18 Dec, 2009 |
|
567.8 |
|
-0.14 |
|
| |
WHTSMQDELI |
|
19 Mar, 2010 |
|
1352 |
|
-0.12 |
|
| |
WHTSMQDELI |
|
20 Nov, 2009 |
|
1425 |
|
-0.08 |
|
| |
COCUDAKL |
|
19 Mar, 2010 |
|
1198.5 |
|
-0.08 |
|
| |
RMSEEDJPR |
|
18 Dec, 2009 |
|
591.8 |
|
-0.05 |
|
| |
|
|
|
|