Pivot Level MCX 01st July 09

COMMODITY

Maturity

Close

s4

s3

s2

s1

r1

r2

r3

r4

ALMOND

30-Nov-09

331.75

331.75

331.75

331.75

331.75

331.75

331.75

331.75

331.75

ALMOND

31-Oct-09

329

325.33

326.17

327.33

328.17

330.17

331.33

332.17

333.33

ALMOND

30-Sep-09

326.25

322.75

323.5

324.75

325.5

327.5

328.75

329.5

330.75

ALUMINIUM

28-Aug-09

78.2

73

74.2

75.8

77

79.8

81.4

82.6

84.2

ALUMINIUM

31-Jul-09

77.9

72.93

74.17

75.43

76.67

79.17

80.43

81.67

82.93

ALUMINIUM

30-Jun-09

77.35

75.28

75.82

76.28

76.82

77.82

78.28

78.82

79.28

CARDAMOM

15-Sep-09

833.25

762.75

780.5

797.75

815.5

850.5

867.75

885.5

902.75

CARDAMOM

14-Aug-09

858.25

835.08

840.92

846.58

852.42

863.92

869.58

875.42

881.08

CARDAMOM

15-Jul-09

879

864.92

868.08

872.67

875.83

883.58

888.17

891.33

895.92

CER

25-Aug-09

716.5

708

710

712.5

714.5

719

721.5

723.5

726

CHANADEL

18-Sep-09

2308

2264

2275

2286

2297

2319

2330

2341

2352

CHANADEL

20-Aug-09

2262

2227.33

2236.67

2243.33

2252.67

2268.67

2275.33

2284.67

2291.33

CHANADEL

20-Jul-09

2214

2186.33

2193.67

2199.33

2206.67

2219.67

2225.33

2232.67

2238.33

COPPER

30-Nov-09

244.5

225

229.5

235.5

240

250.5

256.5

261

267

COPPER

31-Aug-09

242.4

221.88

226.62

232.93

237.67

248.72

255.03

259.77

266.08

COPPER

30-Jun-09

238.3

214.98

220.27

227.73

233.02

245.77

253.23

258.52

265.98

CORIANDER

15-Sep-09

4250

4250

4250

4250

4250

4250

4250

4250

4250

CORIANDER

14-Aug-09

4200

4200

4200

4200

4200

4200

4200

4200

4200

CPO

31-Aug-09

339.5

320

324.1

331.3

335.4

346.7

353.9

358

365.2

CPO

31-Jul-09

339.1

319

323.4

330.3

334.7

346

352.9

357.3

364.2

CPO

30-Jun-09

340.5

333.5

335.4

336.7

338.6

341.8

343.1

345

346.3

CRUDEOIL

19-Nov-09

3599

3408

3456

3503

3551

3646

3693

3741

3788

CRUDEOIL

19-Oct-09

3508

3417.67

3440.33

3462.67

3485.33

3530.33

3552.67

3575.33

3597.67

CRUDEOIL

21-Sep-09

3446

3179.67

3235.33

3334.67

3390.33

3545.33

3644.67

3700.33

3799.67

CRUDEOIL

14-Aug-09

3396

3116

3174

3280

3338

3502

3608

3666

3772

CRUDEOIL

15-Jul-09

3344

3055.67

3115.33

3224.67

3284.33

3453.33

3562.67

3622.33

3731.67

GOLD

5-Dec-09

14505

14134

14223

14327

14416

14609

14713

14802

14906

GOLD

5-Oct-09

14462

14101.67

14181.33

14302.67

14382.33

14583.33

14704.67

14784.33

14905.67

GOLD

5-Aug-09

14451

14060

14147

14277

14364

14581

14711

14798

14928

GOLDGUINEA

31-Aug-09

11452

11237.33

11285.67

11355.33

11403.67

11521.67

11591.33

11639.67

11709.33

GOLDGUINEA

31-Jul-09

11453

11216

11269

11347

11400

11531

11609

11662

11740

GOLDGUINEA

30-Jun-09

11646

10792

10982

11266

11456

11930

12214

12404

12688

GOLDM

5-Sep-09

14459

14105.67

14183.33

14303.67

14381.33

14579.33

14699.67

14777.33

14897.67

GOLDM

5-Aug-09

14457

14092

14173

14295

14376

14579

14701

14782

14904

GOLDM

4-Jul-09

14400

14022.33

14101.67

14241.33

14320.67

14539.67

14679.33

14758.67

14898.33

HEATINGOIL

25-Aug-09

88.55

79.68

81.87

84.18

86.37

90.87

93.18

95.37

97.68

HEATINGOIL

24-Jul-09

85.45

77.48

79.17

82.08

83.77

88.37

91.28

92.97

95.88

JUTE

30-Sep-09

2345.5

2250.5

2272

2302.5

2324

2376

2406.5

2428

2458.5

JUTE

31-Aug-09

2368

2281.67

2300.33

2330.67

2349.33

2398.33

2428.67

2447.33

2477.67

JUTE

31-Jul-09

2688

2551.67

2582.33

2626.67

2657.33

2732.33

2776.67

2807.33

2851.67

JUTE

30-Jun-09

2778

2754.33

2751.67

2783.33

2780.67

2809.67

2841.33

2838.67

2870.33

KAPASKHALI

31-Aug-09

608.1

535.7

553.8

571.9

590

626.2

644.3

662.4

680.5

LEAD

28-Aug-09

81.65

75.95

77.3

78.95

80.3

83.3

84.95

86.3

87.95

LEAD

31-Jul-09

81.15

75.42

76.78

78.42

79.78

82.78

84.42

85.78

87.42

LEAD

30-Jun-09

82.8

79.65

80.55

81

81.9

83.25

83.7

84.6

85.05

MENTHAOIL

31-Aug-09

521.5

512.17

514.33

517.17

519.33

524.33

527.17

529.33

532.17

MENTHAOIL

31-Jul-09

512.5

501.07

503.73

507.17

509.83

515.93

519.37

522.03

525.47

MENTHAOIL

30-Jun-09

525.8

493.6

505.5

502

513.9

522.3

518.8

530.7

527.2

NATURALGAS

25-Sep-09

207.5

194.33

197.17

201.83

204.67

212.17

216.83

219.67

224.33

NATURALGAS

20-Aug-09

194.9

181.43

184.27

189.23

192.07

199.87

204.83

207.67

212.63

NATURALGAS

20-Jul-09

186

171.63

174.77

179.73

182.87

190.97

195.93

199.07

204.03

NICKEL

28-Aug-09

743.9

677.7

692.6

714.1

729

765.4

786.9

801.8

823.3

NICKEL

31-Jul-09

741

674.77

689.73

711.07

726.03

762.33

783.67

798.63

819.97

NICKEL

30-Jun-09

766.2

739.8

747.6

750.6

758.4

769.2

772.2

780

783

PLATINUM

29-Dec-09

1874.5

1818.17

1833.33

1844.17

1859.33

1885.33

1896.17

1911.33

1922.17

PLATINUM

28-Sep-09

1850

1792

1805

1824

1837

1869

1888

1901

1920

POTATO

15-Sep-09

1175.5

1163.5

1166

1170.5

1173

1180

1184.5

1187

1191.5

POTATO

14-Aug-09

1142.5

1124.33

1128.47

1134.23

1138.37

1148.27

1154.03

1158.17

1163.93

POTATO

15-Jul-09

1080

1056.33

1061.67

1069.33

1074.67

1087.67

1095.33

1100.67

1108.33

POTATOTRWR

14-Aug-09

1175.6

1144.03

1151.47

1160.73

1168.17

1184.87

1194.13

1201.57

1210.83

POTATOTRWR

15-Jul-09

1123.6

1115.2

1117.2

1119.6

1121.6

1126

1128.4

1130.4

1132.8

REFSOYOIL

15-Sep-09

487.75

473.3

477.1

480.15

483.95

490.8

493.85

497.65

500.7

REFSOYOIL

14-Aug-09

483.15

470.83

473.42

477.98

480.57

487.72

492.28

494.87

499.43

REFSOYOIL

15-Jul-09

477.25

467.18

469.37

472.88

475.07

480.77

484.28

486.47

489.98

SILVER

5-Mar-10

22583

21564.33

21824.67

22062.33

22322.67

22820.67

23058.33

23318.67

23556.33

SILVER

5-Dec-09

22066

20802

21078

21514

21790

22502

22938

23214

23650

SILVER

5-Sep-09

21924

20631

20911

21364

21644

22377

22830

23110

23563

SILVER

4-Jul-09

21768

20507

20764

21254

21511

22258

22748

23005

23495

SILVERM

27-Feb-10

22488

20441.67

20968.33

21434.67

21961.33

22954.33

23420.67

23947.33

24413.67

SILVERM

30-Nov-09

22037

20435.33

20804.67

21298.33

21667.67

22530.67

23024.33

23393.67

23887.33

SILVERM

31-Aug-09

21936

20653.67

20932.33

21378.67

21657.33

22382.33

22828.67

23107.33

23553.67

SILVERM

30-Jun-09

21768

20556

20799

21282

21525

22251

22734

22977

23460

STEELGZB

20-Jul-09

22720

22123.33

22276.67

22413.33

22566.67

22856.67

22993.33

23146.67

23283.33

TIN

30-Jun-09

715.5

715.17

715.33

715.17

715.33

715.33

715.17

715.33

715.17

WHEAT

20-Nov-09

1175

1175

1175

1175

1175

1175

1175

1175

1175

WHEAT

20-Aug-09

1101

1075.33

1080.67

1090.33

1095.67

1110.67

1120.33

1125.67

1135.33

WHEAT

20-Jul-09

1078.4

1048.3

1054.4

1066.2

1072.3

1090.2

1102

1108.1

1119.9

ZINC

28-Aug-09

75.35

70.17

71.43

72.82

74.08

76.73

78.12

79.38

80.77

ZINC

31-Jul-09

74.45

68.82

70.18

71.72

73.08

75.98

77.52

78.88

80.42

ZINC

30-Jun-09

74.4