Pivot Level MCX 02nd July 09

COMMODITY

Maturity

Close

s4

s3

s2

s1

r1

r2

r3

r4

ALMOND

30-Nov-09

335

335

335

335

335

335

335

335

335

ALMOND

31-Oct-09

333.5

326.58

328.17

330.33

331.92

335.67

337.83

339.42

341.58

ALMOND

30-Sep-09

331

318.58

321.67

324.83

327.92

334.17

337.33

340.42

343.58

ALUMINIUM

30-Sep-09

81.35

80.28

80.57

80.78

81.07

81.57

81.78

82.07

82.28

ALUMINIUM

28-Aug-09

80.15

75.72

76.93

77.72

78.93

80.93

81.72

82.93

83.72

ALUMINIUM

31-Jul-09

79.15

74.37

75.63

76.62

77.88

80.13

81.12

82.38

83.37

CARDAMOM

15-Oct-09

780

780

780

780

780

780

780

780

780

CARDAMOM

15-Sep-09

829.5

799.33

806.67

814.83

822.17

837.67

845.83

853.17

861.33

CARDAMOM

14-Aug-09

841.75

800.25

809.5

823.25

832.5

855.5

869.25

878.5

892.25

CARDAMOM

15-Jul-09

860.75

819.42

828.83

841.92

851.33

873.83

886.92

896.33

909.42

CER

25-Aug-09

721.5

680.5

689

704.5

713

737

752.5

761

776.5

CHANADEL

18-Sep-09

2299

2234.67

2249.33

2269.67

2284.33

2319.33

2339.67

2354.33

2374.67

CHANADEL

20-Aug-09

2254

2194.67

2209.33

2224.67

2239.33

2269.33

2284.67

2299.33

2314.67

CHANADEL

20-Jul-09

2203

2149.67

2162.33

2177.67

2190.33

2218.33

2233.67

2246.33

2261.67

COPPER

30-Nov-09

248.75

236.02

239.23

242.32

245.53

251.83

254.92

258.13

261.22

COPPER

31-Aug-09

246.85

231.78

235.67

239.08

242.97

250.27

253.68

257.57

260.98

CPO

31-Aug-09

336

323.67

326.33

330.67

333.33

340.33

344.67

347.33

351.67

CPO

31-Jul-09

335.8

324.43

326.87

330.93

333.37

339.87

343.93

346.37

350.43

CRUDEOIL

19-Oct-09

3638

3638

3638

3638

3638

3638

3638

3638

3638

CRUDEOIL

21-Sep-09

3403

3166

3215

3305

3354

3493

3583

3632

3722

CRUDEOIL

14-Aug-09

3357

3114.33

3164.67

3256.33

3306.67

3448.67

3540.33

3590.67

3682.33

CRUDEOIL

15-Jul-09

3302

3048.67

3101.33

3196.67

3249.33

3397.33

3492.67

3545.33

3640.67

GASOLINE

25-Sep-09

88.5

81.05

83.05

84.5

86.5

89.95

91.4

93.4

94.85

GASOLINE

25-Aug-09

90.85

84.47

85.98

87.82

89.33

92.68

94.52

96.03

97.87

GASOLINE

24-Jul-09

88.6

79.9

81.7

85

86.8

91.9

95.2

97

100.3

GOLD

5-Dec-09

14487

14296.33

14342.67

14394.33

14440.67

14538.67

14590.33

14636.67

14688.33

GOLD

5-Oct-09

14557

14208.67

14304.33

14365.67

14461.33

14618.33

14679.67

14775.33

14836.67

GOLD

5-Aug-09

14549

14183

14283

14349

14449

14615

14681

14781

14847

GOLDGUINEA

30-Sep-09

11454

11357

11381

11406

11430

11479

11504

11528

11553

GOLDGUINEA

31-Aug-09

11499

11287

11346

11381

11440

11534

11569

11628

11663

GOLDGUINEA

31-Jul-09

11501

11286.33

11345.67

11382.33

11441.67

11537.67

11574.33

11633.67

11670.33

GOLDM

5-Sep-09

14550

14191.67

14288.33

14356.67

14453.33

14618.33

14686.67

14783.33

14851.67

GOLDM

5-Aug-09

14546

14201.67

14295.33

14358.67

14452.33

14609.33

14672.67

14766.33

14829.67

GOLDM

4-Jul-09

14495

14103.67

14208.33

14285.67

14390.33

14572.33

14649.67

14754.33

14831.67

HEATINGOIL

24-Jul-09

84.2

78.23

79.47

81.73

82.97

86.47

88.73

89.97

92.23

JUTE

31-Oct-09

2371

2371

2371

2371

2371

2371

2371

2371

2371

JUTE

30-Sep-09

2340.5

2159.33

2208.67

2241.83

2291.17

2373.67

2406.83

2456.17

2489.33

JUTE

31-Aug-09

2365

2329.67

2339.33

2345.67

2355.33

2371.33

2377.67

2387.33

2393.67

JUTE

31-Jul-09

2675

2633.17

2644.83

2651.67

2663.33

2681.83

2688.67

2700.33

2707.17

KAPASKHALI

31-Aug-09

626

626

626

626

626

626

626

626

626

LEAD

30-Sep-09

82.85

77.05

78.55

79.85

81.35

84.15

85.45

86.95

88.25

LEAD

28-Aug-09

83.3

76.68

78.52

79.63

81.47

84.42

85.53

87.37

88.48

LEAD

31-Jul-09

82.85

75.95

77.85

79.05

80.95

84.05

85.25

87.15

88.35

MENTHAOIL

30-Sep-09

529.4

511.47

515.73

520.87

525.13

534.53

539.67

543.93

549.07

MENTHAOIL

31-Aug-09

516.9

500.97

504.23

510.37

513.63

523.03

529.17

532.43

538.57

MENTHAOIL

31-Jul-09

507.1

489.6

493.3

499.7

503.4

513.5

519.9

523.6

530

NATURALGAS

25-Sep-09

206.3

195.83

198.37

201.23

203.77

209.17

212.03

214.57

217.43

NATURALGAS

20-Aug-09

192.8

181.6

184.2

187.6

190.2

196.2

199.6

202.2

205.6

NATURALGAS

20-Jul-09

183.8

172.1

174.8

178.4

181.1

187.4

191

193.7

197.3

NICKEL

30-Sep-09

781.1

699.53

720.87

738.43

759.77

798.67

816.23

837.57

855.13

NICKEL

28-Aug-09

780.8

677.2

705.7

723.8

752.3

798.9

817

845.5

863.6

NICKEL

31-Jul-09

778

673.33

702.17

720.33

749.17

796.17

814.33

843.17

861.33

PLATINUM

29-Dec-09

1878.5

1814

1831.5

1843.5

1861

1890.5

1902.5

1920

1932

PLATINUM

28-Sep-09

1872

1794

1816

1828

1850

1884

1896

1918

1930

POTATO

15-Sep-09

1151.1

1104.57

1114.83

1130.57

1140.83

1166.83

1182.57

1192.83

1208.57

POTATO

14-Aug-09

1123.6

1072.33

1084.07

1100.13

1111.87

1139.67

1155.73

1167.47

1183.53

POTATO

15-Jul-09

1061.3

1009.6

1021

1038.5

1049.9

1078.8

1096.3

1107.7

1125.2

POTATOTRWR

15-Sep-09

1189

1189

1189

1189

1189

1189

1189

1189

1189

POTATOTRWR

14-Aug-09

1156.3

1125.1

1133.2

1140.1

1148.2

1163.2

1170.1

1178.2

1185.1

POTATOTRWR

15-Jul-09

1110

1092.57

1096.83

1101.47

1105.73

1114.63

1119.27

1123.53

1128.17

REFSOYOIL

15-Sep-09

488

488

488

488

488

488

488

488

488

REFSOYOIL

14-Aug-09

481.95

474.65

476.3

478.65

480.3

484.3

486.65

488.3

490.65

REFSOYOIL

15-Jul-09

475.2

467.2

469

471.6

473.4

477.8

480.4

482.2

484.8

SILVER

5-Dec-09

22117

21452.67

21616.33

21789.67

21953.33

22290.33

22463.67

22627.33

22800.67

SILVER

5-Sep-09

21991

21407.67

21554.33

21697.67

21844.33

22134.33

22277.67

22424.33

22567.67

SILVER

4-Jul-09

21667

21197.33

21298.67

21464.33

21565.67

21832.67

21998.33

22099.67

22265.33

SILVERM

30-Apr-10

22581

22581

22581

22581

22581

22581

22581

22581

22581

SILVERM

27-Feb-10

22341

21777.33

21930.67

22034.33

22187.67

22444.67

22548.33

22701.67

22805.33

SILVERM

30-Nov-09

22091

21546

21683

21817

21954

22225

22359

22496

22630

SILVERM

31-Aug-09

21996

21451

21589

21720

21858

22127

22258

22396

22527

STEELGZB

20-Jul-09

22440

21686.67

21843.33

22126.67

22283.33

22723.33

23006.67

23163.33

23446.67

SUGARMDEL

20-Jul-09

2466

2445.33

2450.67

2455.33

2460.67

2470.67

2475.33

2480.67

2485.33

WHEAT

18-Sep-09

1125

1125

1125

1125

1125

1125

1125

1125

1125

WHEAT

20-Aug-09

1101.6

1089.03

1092.07

1095.53

1098.57

1105.07

1108.53

1111.57

1115.03

WHEAT

20-Jul-09

1079.2

1064.73

1067.97

1072.73

1075.97

1083.97

1088.73

1091.97

1096.73

ZINC

30-Sep-09

76.3

76.3

76.3

76.3

76.3

76.3

76.3

76.3

76.3

ZINC

28-Aug-09

76.6

72.55

73.65

74.4

75.5

77.35

78.1

79.2

79.95

ZINC

31-Jul-09

75.8

71.55

72.7

73.5

74.65

76.6

77.4

78.55

79.35