Pivot Level NCDEX 01st July 09

COMMODITY

Maturity

Close

s4

s3

s2

s1

r1

r2

r3

r4

BARLEY                       

20-Jul-09

889

868.47

873.33

879.27

884.13

894.93

900.87

905.73

911.67

BARLEY                       

18-Sep-09

912.4

896.27

899.93

905.07

908.73

917.53

922.67

926.33

931.47

BARLEY                       

20-Oct-09

935.8

922.87

929.33

922.87

929.33

929.33

922.87

929.33

922.87

CASTOR_SEED                  

20-Jul-09

494.8

486.93

488.87

490.93

492.87

496.87

498.93

500.87

502.93

CASTOR_SEED                  

20-Aug-09

502.6

494.07

496.23

498.27

500.43

504.63

506.67

508.83

510.87

CASTOR SEED NEW              

18-Sep-09

2,554.00

2509.5

2520

2533

2543.5

2567

2580

2590.5

2603.5

CHANA                        

20-Jul-09

2,173.00

2134

2143

2155

2164

2185

2197

2206

2218

CHANA                        

20-Aug-09

2,248.00

2213

2221

2232

2240

2259

2270

2278

2289

CHANA                        

18-Sep-09

2,311.00

2277.33

2285.67

2294.33

2302.67

2319.67

2328.33

2336.67

2345.33

CHANA                        

20-Oct-09

2,359.00

2323.67

2332.33

2341.67

2350.33

2368.33

2377.67

2386.33

2395.67

CHANA                        

20-Nov-09

2,401.00

2372

2379

2387

2394

2409

2417

2424

2432

RED_CHILLI                   

20-Aug-09

4,886.00

4848.67

4857.33

4868.67

4877.33

4897.33

4908.67

4917.33

4928.67

COTTON CAKE AKOLA             

20-Jul-09

605.5

597.93

599.77

601.83

603.67

607.57

609.63

611.47

613.53

COTTON CAKE AKOLA             

20-Aug-09

614.4

605.4

607.6

610

612.2

616.8

619.2

621.4

623.8

COTTON CAKE AKOLA             

18-Sep-09

618.2

602.4

606.7

609.6

613.9

621.1

624

628.3

631.2

COPPER1KG                    

30-Jun-09

244

218.58

225.32

230.53

237.27

249.22

254.43

261.17

266.38

COPPER1KG                    

31-Aug-09

245.2

223.78

229.22

234.33

239.77

250.32

255.43

260.87

265.98

CRUDE OIL                    

15-Jul-09

3,344.00

3058

3117

3226

3285

3453

3562

3621

3730

CRUDE OIL                    

14-Aug-09

3,474.00

3230.33

3292.67

3349.33

3411.67

3530.67

3587.33

3649.67

3706.33

CORIANDER                    

20-Jul-09

4,300.00

3900

4000

4100

4200

4400

4500

4600

4700

GUAR_GUM                     

20-Jul-09

3,768.00

3597.67

3633.33

3696.67

3732.33

3831.33

3894.67

3930.33

3993.67

GUAR_GUM                     

20-Aug-09

3,840.00

3771.67

3788.33

3806.67

3823.33

3858.33

3876.67

3893.33

3911.67

GUAR_GUM                     

18-Sep-09

3,902.00

3844

3858

3874

3888

3918

3934

3948

3964

GUAR_GUM                     

20-Oct-09

3,964.00

3796.33

3832.67

3891.33

3927.67

4022.67

4081.33

4117.67

4176.33

GUAR_SEED                    

20-Jul-09

1,813.00

1781.67

1789.33

1797.67

1805.33

1821.33

1829.67

1837.33

1845.67

GUAR_SEED                    

20-Aug-09

1,845.00

1809

1818

1827

1836

1854

1863

1872

1881

GUAR_SEED                    

18-Sep-09

1,877.00

1842.67

1851.33

1859.67

1868.33

1885.33

1893.67

1902.33

1910.67

GUAR_SEED                    

20-Oct-09

1,905.00

1865

1875

1885

1895

1915

1925

1935

1945

GUAR_SEED                    

20-Nov-09

1,936.00

1913.67

1919.33

1924.67

1930.33

1941.33

1946.67

1952.33

1957.67

GUAR_SEED                    

18-Dec-09

1,967.00

1988.33

1977.67

1988.33

1977.67

1977.67

1988.33

1977.67

1988.33

GOLD_AHMEDABAD               

20-Jul-09

14,510.00

14120

14220

14310

14410

14600

14690

14790

14880

GOLD 100 GRAMS AHMEDABAD     

20-Jul-09

14,505.00

14171.33

14251.67

14344.33

14424.67

14597.67

14690.33

14770.67

14863.33

GUR_NEW                      

20-Jul-09

1,118.40

1076.73

1088.27

1095.33

1106.87

1125.47

1132.53

1144.07

1151.13

GUR_NEW                       

18-Sep-09

1,210.20

1146.27

1164.13

1174.47

1192.33

1220.53

1230.87

1248.73

1259.07

GUR_NEW                      

20-Nov-09

930.2

911.53

916.27

920.73

925.47

934.67

939.13

943.87

948.33

GUR_NEW                       

18-Dec-09

940

940

940

940

940

940

940

940

940

JEERA                        

20-Jul-09

10,779.00

10624.67

10659.33

10709.67

10744.33

10829.33

10879.67

10914.33

10964.67

JEERA                         

20-Aug-09

10,917.00

10749

10788

10839

10878

10968

11019

11058

11109

JEERA                        

18-Sep-09

11,080.00

10913.33

10954.67

10997.33

11038.67

11122.67

11165.33

11206.67

11249.33

RAW JUTE                      

20-Jul-09

2,860.00

2886.67

2873.33

2886.67

2873.33

2873.33

2886.67

2873.33

2886.67

MAIZE                        

20-Jul-09

939

926.33

929.67

932.33

935.67

941.67

944.33

947.67

950.33

MAIZE                        

20-Aug-09

945.5

937.17

939.33

941.17

943.33

947.33

949.17

951.33

953.17

MAIZE                        

18-Sep-09

928.5

922.5

924

925.5

927

930

931.5

933

934.5

MAIZE                         

20-Oct-09

898

883

886

892

895

904

910

913

919

POTATO                       

20-Jul-09

1,089.50

1069.17

1074.33

1079.17

1084.33

1094.33

1099.17

1104.33

1109.17

POTATO                       

20-Aug-09

1,136.30

1119.77

1123.53

1128.77

1132.53

1141.53

1146.77

1150.53

1155.77

POTATO                       

18-Sep-09

1,170.60

1150.6

1155.7

1160.4

1165.5

1175.3

1180

1185.1

1189.8

PEPPER                        

20-Jul-09

12,620.00

12086.67

12211.33

12370.67

12495.33

12779.33

12938.67

13063.33

13222.67

PEPPER                       

20-Aug-09

12,762.00

12299

12404

12552

12657

12910

13058

13163

13311

PEPPER                        

18-Sep-09

13,036.00

12512

12649

12762

12899

13149

13262

13399

13512

PEPPER                       

20-Oct-09

13,310.00

12860

13000

13030

13170

13340

13370

13510

13540

PEPPER                        

20-Nov-09

13,314.00

12851.33

12956.67

13103.33

13208.67

13460.67

13607.33