Pivot Level NCDEX 02nd July 09

COMMODITY

Maturity

Close

s4

s3

s2

s1

r1

r2

r3

r4

BARLEY                       

20-Jul-09

886

875.93

878.27

881.33

883.67

889.07

892.13

894.47

897.53

BARLEY                       

18-Sep-09

907

885

890.8

895.4

901.2

911.6

916.2

922

926.6

CASTOR_SEED                  

20-Jul-09

490.7

478.9

481.8

484.9

487.8

493.8

496.9

499.8

502.9

CASTOR_SEED                  

20-Aug-09

499.4

487.63

490.67

493.33

496.37

502.07

504.73

507.77

510.43

CASTOR SEED NEW              

18-Sep-09

2,540.00

2500.83

2510.67

2520.33

2530.17

2549.67

2559.33

2569.17

2578.83

CHANA                        

20-Jul-09

2,164.00

2102

2117

2134

2149

2181

2198

2213

2230

CHANA                        

20-Aug-09

2,240.00

2172.33

2188.67

2207.33

2223.67

2258.67

2277.33

2293.67

2312.33

CHANA                        

18-Sep-09

2,309.00

2253

2267

2281

2295

2323

2337

2351

2365

CHANA                        

20-Oct-09

2,356.00

2308

2319

2334

2345

2371

2386

2397

2412

CHANA                        

20-Nov-09

2,405.00

2356.67

2369.33

2379.67

2392.33

2415.33

2425.67

2438.33

2448.67

RED_CHILLI                   

20-Aug-09

4,878.00

4736

4772

4806

4842

4912

4946

4982

5016

RED_CHILLI                   

20-Oct-09

5,080.00

5080

5080

5080

5080

5080

5080

5080

5080

COTTON CAKE AKOLA             

20-Jul-09

604.2

587.9

591.9

596.2

600.2

608.5

612.8

616.8

621.1

COTTON CAKE AKOLA             

20-Aug-09

612.3

597.1

600.8

604.9

608.6

616.4

620.5

624.2

628.3

COTTON CAKE AKOLA             

18-Sep-09

615.6

604.03

606.67

610.33

612.97

619.27

622.93

625.57

629.23

COPPER1KG                    

31-Aug-09

245.9

233.12

236.18

239.77

242.83

249.48

253.07

256.13

259.72

CRUDE OIL                    

15-Jul-09

3,303.00

3057

3108

3201

3252

3396

3489

3540

3633

CRUDE OIL                    

14-Aug-09

3,447.00

3307.33

3343.67

3374.33

3410.67

3477.67

3508.33

3544.67

3575.33

GUAR_GUM                     

20-Jul-09

3,757.00

3420.67

3506.33

3585.67

3671.33

3836.33

3915.67

4001.33

4080.67

GUAR_GUM                     

20-Aug-09

3,828.00

3597.67

3650.33

3722.67

3775.33

3900.33

3972.67

4025.33

4097.67

GUAR_GUM                     

18-Sep-09

3,890.00

3695

3740

3800

3845

3950

4010

4055

4115

GUAR_GUM                     

20-Oct-09

3,974.00

3744.67

3799.33

3864.67

3919.33

4039.33

4104.67

4159.33

4224.67

GUAR_GUM                     

20-Nov-09

3,933.00

3825

3852

3879

3906

3960

3987

4014

4041

GUAR_SEED                    

20-Jul-09

1,806.00

1717.67

1738.33

1764.67

1785.33

1832.33

1858.67

1879.33

1905.67

GUAR_SEED                    

20-Aug-09

1,837.00

1742

1764

1793

1815

1866

1895

1917

1946

GUAR_SEED                    

18-Sep-09

1,868.00

1773.67

1795.33

1824.67

1846.33

1897.33

1926.67

1948.33

1977.67

GUAR_SEED                    

20-Oct-09

1,906.00

1838.67

1855.33

1872.67

1889.33

1923.33

1940.67

1957.33

1974.67

GUAR_SEED                    

20-Nov-09

1,944.00

1863.67

1884.33

1902.67

1923.33

1962.33

1980.67

2001.33

2019.67

GOLD_AHMEDABAD               

20-Jul-09

14,503.00

14249.67

14315.33

14371.67

14437.33

14559.33

14615.67

14681.33

14737.67

GOLD 100 GRAMS AHMEDABAD     

20-Jul-09

14,487.00

14244

14303

14369

14428

14553

14619

14678

14744

GOLD 100 GRAMS AHMEDABAD     

20-Aug-09

14,504.00

14369.67

14404.33

14434.67

14469.33

14534.33

14564.67

14599.33

14629.67

GUR_NEW                      

20-Jul-09

1,113.60

1093.87

1098.33

1104.67

1109.13

1119.93

1126.27

1130.73

1137.07

GUR_NEW                      

18-Sep-09

1,205.40

1183.47

1188.53

1195.27

1200.33

1212.13

1218.87

1223.93

1230.67

GUR_NEW                      

20-Nov-09

931.4

918.47

921.73

924.87

928.13

934.53

937.67

940.93

944.07

JEERA                        

20-Jul-09

10,663.00

10280.67

10365.33

10493.67

10578.33

10791.33

10919.67

11004.33

11132.67

JEERA                        

20-Aug-09

10,804.00

10411.33

10497.67

10631.33

10717.67

10937.67

11071.33

11157.67

11291.33

JEERA                        

18-Sep-09

10,967.00

10747.33

10802.67

10856.33

10911.67

11020.67

11074.33

11129.67

11183.33

RAW JUTE                     

20-Aug-09

2,865.00

2810.33

2837.67

2810.33

2837.67

2837.67

2810.33

2837.67

2810.33

MAIZE                        

20-Jul-09

934

897

906

916

925

944

954

963

973

MAIZE                        

20-Aug-09

948

916.33

923.67

933.33

940.67

957.67

967.33

974.67

984.33

MAIZE                        

20-Oct-09

900

900

900

900

900

900

900

900

900

POTATO                       

20-Jul-09

1,077.30

1029.77

1041.53

1053.77

1065.53

1089.53

1101.77

1113.53

1125.77

POTATO                        

20-Aug-09

1,116.80

1076.27

1085.53

1098.27

1107.53

1129.53

1142.27

1151.53

1164.27

POTATO                       

18-Sep-09

1,158.60

1113.7

1124.6

1136.8

1147.7

1170.8

1183

1193.9

1206.1

PEPPER                       

20-Jul-09

12,432.00

12027.67

12122.33

12242.67

12337.33

12552.33

12672.67

12767.33

12887.67

PEPPER                       

20-Aug-09

12,581.00

12160.33

12256.67

12388.33

12484.67

12712.67

12844.33

12940.67

13072.33

PEPPER                       

18-Sep-09

12,782.00

12163

12309

12490

12636

12963

13144

13290

13471

PEPPER                       

20-Oct-09

12,975.00

12183

12370

12601

12788

13206

13437

13624

13855

PEPPER                       

20-Nov-09

13,200.00

13200

13200

13200

13200

13200

13200

13200

13200

PEPPER                       

18-Dec-09

13,160.00

13160

13160

13160

13160

13160

13160

13160

13160

RAPE_MUSTARD_SEED            

20-Jul-09

531.3

517.62

520.88

524.77

528.03

535.18

539.07

542.33

546.22

RAPE_MUSTARD_SEED            

20-Aug-09

538.6

526.88

529.62

533.13

535.87

542.12

545.63

548.37

551.88

RAPE_MUSTARD_SEED            

18-Sep-09

544.35

532.83

535.47

539.08

541.72

547.97

551.58

554.22

557.83

RAPE_MUSTARD_SEED            

20-Oct-09

551

541.77

543.83

546.87

548.93

554.03

557.07

559.13

562.17

SILVER 5 KGS                 

20-Jul-09

22,001.00

21475.33

21610.67

21730.33

21865.67

22120.67

22240.33

22375.67

22495.33

SILVER AHMEDABAD             

20-Jul-09

21,867.00

21300.67

21445.33

21577.67

21722.33

21999.33

22131.67

22276.33

22408.67

NEW_STEEL_LONG               

20-Jul-09

20,840.00

20696.67

20733.33

20766.67

20803.33

20873.33

20906.67

20943.33

20976.67

NEW_STEEL_LONG               

20-Aug-09

21,420.00

21186.67

21243.33

21306.67

21363.33

21483.33

21546.67

21603.33

21666.67

NEW_STEEL_LONG               

20-Oct-09

22,380.00

21533.33

21756.67

21933.33

22156.67

22556.67

22733.33

22956.67

23133.33

SUGARM200                    

20-Jul-09

2,420.00

2397.67

2403.33

2408.67

2414.33

2425.33

2430.67

2436.33

2441.67

SUGARM200                    

20-Aug-09

2,437.00

2409

2416

2423

2430

2444

2451

2458

2465

SUGARM200                    

18-Sep-09

2,472.00

2472

2472

2472

2472

2472

2472

2472

2472

SOYABEAN                     

20-Jul-09

2,471.50

2404.67

2420.83

2439.17

2455.33

2489.83

2508.17

2524.33

2542.67

SOYABEAN                     

20-Aug-09

2,506.50

2428.83

2447.67

2468.83

2487.67

2527.67

2548.83

2567.67

2588.83

SOYABEAN                     

18-Sep-09

2,515.50

2415.17

2440.33

2465.17

2490.33

2540.33

2565.17

2590.33

2615.17

SOYABEAN                     

20-Oct-09

2,331.50

2192.5

2231

2254.5

2293

2355

2378.5

2417

2440.5

SOYABEAN                     

20-Nov-09

2,239.00

2172.67

2190.33

2203.67

2221.33

2252.33

2265.67

2283.33

2296.67

SOYA_OIL                     

20-Jul-09

475.9

467.72

469.58

472.17

474.03

478.48

481.07

482.93

485.52

SOYA_OIL                     

20-Aug-09

482.1

474.2

476

478.5

480.3

484.6

487.1

488.9

491.4

SOYA_OIL                     

18-Sep-09

486.95

478.95

480.8

483.25

485.1

489.4

491.85

493.7

496.15

TURMERIC                     

20-Jul-09

5,233.00

5013

5066

5127

5180

5294

5355

5408

5469

TURMERIC                      

20-Aug-09

5,171.00

4968

5017

5073

5122

5227

5283

5332

5388

TURMERIC                     

18-Sep-09

5,170.00

4976

5025

5072

5121

5217

5264

5313

5360

WHEAT                        

20-Jul-09

1,078.40

1067.53

1070.27

1072.93

1075.67

1081.07

1083.73

1086.47

1089.13

WHEAT                        

20-Aug-09

1,100.00

1084.6

1088.6

1092

1096

1103.4

1106.8

1110.8

1114.2

WHEAT                         

18-Sep-09

1,123.20

1119.53

1120.47

1121.33

1122.27

1124.07

1124.93

1125.87

1126.73

WHEAT                        

20-Oct-09

1,145.00

1145

1145

1145

1145

1145

1145