Pivot Level NMCE 01st July 09

COMMODITY

Maturity

Close

s4

s3

s2

s1

r1

r2

r3

r4

ALUMINIUM 5 TON

Jul 31 2009

76.9

73.4

74.1

75.5

76.2

78.3

79.7

80.4

81.8

COPPER

Aug 31 2009

240.5

224.5

227.7

234.1

237.3

246.9

253.3

256.5

262.9

COPPER

Nov 30 2009

242.5

226.83

229.97

236.23

239.37

248.77

255.03

258.17

264.43

LEAD

Jul 31 2009

80.6

77.28

77.97

79.23

79.92

81.87

83.13

83.82

85.08

NICKEL

Jun 30 2009

765.1

764.37

764.73

764.37

764.73

764.73

764.37

764.73

764.37

NICKEL

Jul 31 2009

738.8

693.47

702.53

720.67

729.73

756.93

775.07

784.13

802.27

ZINC

Jul 31 2009

73.65

69.73

70.52

72.08

72.87

75.22

76.78

77.57

79.13

PEPPER

Jul 15 2009

12498

12076

12170

12310

12404

12638

12778

12872

13012

PEPPER

Aug 14 2009

12693

12237.67

12345.33

12477.67

12585.33

12825.33

12957.67

13065.33

13197.67

PEPPER

Sep 15 2009

12885

12353.33

12481.67

12628.33

12756.67

13031.67

13178.33

13306.67

13453.33

PEPPER

Oct 15 2009

13021

12707

12774

12887

12954

13134

13247

13314

13427

PEPPER

Nov 14 2009

13230

12693.33

12826.67

12963.33

13096.67

13366.67

13503.33

13636.67

13773.33

PEPPER

Dec 15 2009

13397

13000.67

13099.33

13199.67

13298.33

13497.33

13597.67

13696.33

13796.67

SACK

Jul 15 2009

2860

2641.07

2693.13

2755.87

2807.93

2922.73

2985.47

3037.53

3100.27

SACK

Aug 14 2009

2901

2681.13

2732.77

2797.73

2849.37

2965.97

3030.93

3082.57

3147.53

RUBBER

Jul 15 2009

9752

9572.33

9614.67

9667.33

9709.67

9804.67

9857.33

9899.67

9952.33

RUBBER

Aug 14 2009

9418

9252.67

9288.33

9346.67

9382.33

9476.33

9534.67

9570.33

9628.67

RUBBER

Sep 15 2009

9147

8950.67

8996.33

9055.67

9101.33

9206.33

9265.67

9311.33

9370.67

RUBBER

Oct 15 2009

9080

8995

9012

9046

9063

9114

9148

9165

9199

GUARSEED 10 MT

Jul 20 2009

1831

1691

1725

1763

1797

1869

1907

1941

1979

GUARSEED 10 MT

Aug 20 2009

1862

1839

1844

1852

1857

1870

1878

1883

1891

CASTOR SEED 10 MT

Aug 14 2009

2469

2438

2445

2455

2462

2479

2489

2496

2506

CASTOR SEED 10 MT

Oct 15 2009

2553

2523.67

2530.33

2539.67

2546.33

2562.33

2571.67

2578.33

2587.67

CHANA

Jul 20 2009

2174

2141.33

2148.67

2159.33

2166.67

2184.67

2195.33

2202.67

2213.33

CHANA

Aug 20 2009

2249

2229

2233

2241

2245

2257

2265

2269

2277

COPRA

Jul 15 2009

3073

3007.67

3026.33

3035.67

3054.33

3082.33

3091.67

3110.33

3119.67

COPRA

Aug 14 2009

3135

3060.33

3079.67

3096.33

3115.67

3151.67

3168.33

3187.67

3204.33

COFFEE REP BULK

Jul 31 2009

7225

7063.33

7106.67

7138.33

7181.67

7256.67

7288.33

7331.67

7363.33

COFFEE REP BULK

Sep 30 2009

7355

7218.33

7256.67

7278.33

7316.67

7376.67

7398.33

7436.67

7458.33

ISABGULSEED

Aug 14 2009

5600

5162.8

5269.1

5387.4

5493.7

5718.3

5836.6

5942.9

6061.2

ISABGULSEED

Oct 15 2009

5825

5786.67

5794.33

5809.67

5817.33

5840.33

5855.67

5863.33

5878.67

KILOGOLD

Aug  5 2009

14450

14050

14140

14270

14360

14580

14710

14800

14930

RAPE/MUSTARD SEED

Jul 15 2009

462.4

457.4

458.6

460

461.2

463.8

465.2

466.4

467.8

RAPE/MUSTARD SEED

Aug 14 2009

469.2

431.87

441.23

450.47

459.83

478.43

487.67

497.03

506.27

RAW JUTE

Jul 31 2009

2706

2624.33

2647.67

2659.33

2682.67

2717.67

2729.33

2752.67

2764.33

RAW JUTE

Aug 31 2009

2380

2349.67

2358.33

2362.67

2371.33

2384.33

2388.67

2397.33

2401.67

SILVER

Jul  4 2009

21850

20851.33

21051.67

21449.33

21649.67

22247.67

22645.33

22845.67

23243.33

SILVER

Sep  5 2009

21890

20793.33

21016.67

21443.33

21666.67

22316.67

22743.33

22966.67

23393.33

SOYOIL 10 MT

Jul 20 2009

479.3

472.6

474

476.5

477.9

481.8

484.3

485.7

488.2

SOYOIL 10 MT

Aug 20 2009

485.9

479.07

480.43

483.17

484.53

488.63

491.37

492.73

495.47

TURMERIC

Jul 20 2009

5308

5209.33

5233.67

5259.33

5283.67

5333.67

5359.33

5383.67

5409.33

TURMERIC

Aug 20 2009

5248

5127

5157

5188

5218

5279

5310

5340

5371