Pivot Level NMCE 02nd July 09

COMMODITY

Maturity

Close

s4

s3

s2

s1

r1

r2

r3

r4

ALUMINIUM 5 TON

Jul 31 2009

79.25

73.27

74.93

75.92

77.58

80.23

81.22

82.88

83.87

COPPER

Aug 31 2009

247.8

229.35

234.5

237.5

242.65

250.8

253.8

258.95

261.95

COPPER

Nov 30 2009

249.9

231.47

236.63

239.57

244.73

252.83

255.77

260.93

263.87

LEAD

Jul 31 2009

82.75

77.73

79.17

79.88

81.32

83.47

84.18

85.62

86.33

NICKEL

Jul 31 2009

778.7

678.27

706.33

722.57

750.63

794.93

811.17

839.23

855.47

ZINC

Jul 31 2009

75.8

67.3

69.7

71

73.4

77.1

78.4

80.8

82.1

PEPPER

Jul 15 2009

12250

11940

12007

12116

12183

12359

12468

12535

12644

PEPPER

Aug 14 2009

12495

12121.67

12208.33

12321.67

12408.33

12608.33

12721.67

12808.33

12921.67

PEPPER

Sep 15 2009

12650

12241.67

12333.33

12466.67

12558.33

12783.33

12916.67

13008.33

13141.67

PEPPER

Oct 15 2009

12823

12432.67

12515.33

12657.67

12740.33

12965.33

13107.67

13190.33

13332.67

PEPPER

Nov 14 2009

13100

12698

12800

12896

12998

13196

13292

13394

13490

PEPPER

Dec 15 2009

13203

12624.33

12768.67

12914.33

13058.67

13348.67

13494.33

13638.67

13784.33

SACK

Jul 15 2009

2848

2627.6

2680.7

2741.8

2794.9

2909.1

2970.2

3023.3

3084.4

SACK

Aug 14 2009

2906

2670.67

2730.33

2786.67

2846.33

2962.33

3018.67

3078.33

3134.67

RUBBER

Jul 15 2009

9671

9492

9532

9591

9631

9730

9789

9829

9888

RUBBER

Aug 14 2009

9370

9200

9240

9290

9330

9420

9470

9510

9560

RUBBER

Sep 15 2009

9100

8925

8970

9010

9055

9140

9180

9225

9265

RUBBER

Oct 15 2009

8950

8700

8760

8830

8890

9020

9090

9150

9220

GUARSEED 10 MT

Jul 20 2009

1836

1771

1785

1808

1822

1859

1882

1896

1919

GUARSEED 10 MT

Aug 20 2009

1869

1817.67

1829.33

1845.67

1857.33

1885.33

1901.67

1913.33

1929.67

CASTOR SEED 10 MT

Aug 14 2009

2450

2411

2419

2434

2442

2465

2480

2488

2503

CASTOR SEED 10 MT

Oct 15 2009

2527

2480.33

2489.67

2508.33

2517.67

2545.67

2564.33

2573.67

2592.33

CHANA

Jul 20 2009

2165

2116.33

2127.67

2142.33

2153.67

2179.67

2194.33

2205.67

2220.33

CHANA

Aug 20 2009

2232

2183.67

2193.33

2212.67

2222.33

2251.33

2270.67

2280.33

2299.67

COPRA

Jul 15 2009

3106

3029

3051

3062

3084

3117

3128

3150

3161

COPRA

Aug 14 2009

3168

3091

3113

3124

3146

3179

3190

3212

3223

COFFEE REP BULK

Jul 31 2009

7275

7045

7110

7145

7210

7310

7345

7410

7445

COFFEE REP BULK

Sep 30 2009

7395.5

7300.17

7327.33

7341.17

7368.33

7409.33

7423.17

7450.33

7464.17

ISABGULSEED

Aug 14 2009

5588

5505

5523

5552

5570

5617

5646

5664

5693

ISABGULSEED

Oct 15 2009

5802

5735.33

5748.67

5775.33

5788.67

5828.67

5855.33

5868.67

5895.33

KILOGOLD

Aug  5 2009

14500

14230

14300

14360

14430

14560

14620

14690

14750

RAPE/MUSTARD SEED

Jul 15 2009

458

443.83

446.67

452.33

455.17

463.67

469.33

472.17

477.83

RAPE/MUSTARD SEED

Aug 14 2009

464

430.27

437.83

448.87

456.43

475.03

486.07

493.63

504.67

RAW JUTE

Jul 31 2009

2658

2554.67

2575.33

2616.67

2637.33

2699.33

2740.67

2761.33

2802.67

RAW JUTE

Aug 31 2009

2354

2282.33

2296.67

2325.33

2339.67

2382.67

2411.33

2425.67

2454.33

SILVER

Jul  4 2009

21740

21556.67

21593.33

21666.67

21703.33

21813.33

21886.67

21923.33

21996.67

SILVER

Sep  5 2009

21936

21807

21843

21864

21900

21957

21978

22014

22035

SOYOIL 10 MT

Jul 20 2009

476

469.33

470.77

473.13

474.57

478.37

480.73

482.17

484.53

SOYOIL 10 MT

Aug 20 2009

482.3

466.5

470.5

474.3

478.3

486.1

489.9

493.9

497.7

TURMERIC

Jul 20 2009

5339

5246.67

5271.33

5289.67

5314.33

5357.33

5375.67

5400.33

5418.67

TURMERIC

Aug 20 2009

5272

5192.67

5213.33

5230.67

5251.33

5289.33

5306.67

5327.33

5344.67