| COMMODITY | Maturity | Close | s4 | s3 | s2 | s1 | r1 | r2 | r3 | r4 |
| PEPPER | 14038 | 13812.67 | 13875.33 | 13912.67 | 13975.33 | 14075.33 | 14112.67 | 14175.33 | 14212.67 | |
| PEPPER | 14266 | 14098.67 | 14135.33 | 14192.67 | 14229.33 | 14323.33 | 14380.67 | 14417.33 | 14474.67 | |
| PEPPER | 14506 | 14286 | 14339 | 14400 | 14453 | 14567 | 14628 | 14681 | 14742 | |
| PEPPER | 14980 | 15041 | 15010 | 15042 | 15011 | 15012 | 15044 | 15013 | 15045 | |
| PEPPER | 15210 | 15020 | 15090 | 15070 | 15140 | 15190 | 15170 | 15240 | 15220 | |
| SACK | 2183 | 2002.47 | 2049.43 | 2089.07 | 2136.03 | 2222.63 | 2262.27 | 2309.23 | 2348.87 | |
| SACK | 2220 | 2174 | 2187 | 2194 | 2207 | 2227 | 2234 | 2247 | 2254 | |
| GUARSEED 10 MT | 1825 | 1681.67 | 1718.33 | 1751.67 | 1788.33 | 1858.33 | 1891.67 | 1928.33 | 1961.67 | |
| GUARSEED 10 MT | 1855 | 1815 | 1825 | 1835 | 1845 | 1865 | 1875 | 1885 | 1895 | |
| CASTOR SEED 10 MT | 3208 | 3092.67 | 3124.33 | 3144.67 | 3176.33 | 3228.33 | 3248.67 | 3280.33 | 3300.67 | |
| CASTOR SEED 10 MT | 3116 | 2984 | 3019 | 3046 | 3081 | 3143 | 3170 | 3205 | 3232 | |
| COPRA | 4425 | 4350 | 4370 | 4385 | 4405 | 4440 | 4455 | 4475 | 4490 | |
| COPRA | 4510 | 4147.33 | 4239.37 | 4325.93 | 4417.97 | 4596.57 | 4683.13 | 4775.17 | 4861.73 | |
| ISABGULSEED | 5690.1 | 5380.03 | 5460.07 | 5530.03 | 5610.07 | 5760.07 | 5830.03 | 5910.07 | 5980.03 | |
| ISABGULSEED | 5895 | 5790 | 5820 | 5835 | 5865 | 5910 | 5925 | 5955 | 5970 | |
| RAPE/MUSTARD SEED | 592 | 548.43 | 558.67 | 571.53 | 581.77 | 604.87 | 617.73 | 627.97 | 640.83 | |
| RAPE/MUSTARD SEED | 608 | 593.5 | 597 | 601 | 604.5 | 612 | 616 | 619.5 | 623.5 |