MCX |Live MCX Prices | MCX Commodities | MCX Exchange Price| Commodity Online

MARKET WATCH 27 Jan, 23:40

Select Commodity

NATURALGAS ( MCX )

199.6| 12.7

COPPER ( MCX )

600.5| -10.8

COCUDAKL ( NCDEX )

2150 | -42

MOST ACTIVE MCX

COMMODITY	LTP	DAY HIGH	DAY LOW	VOLUME	CHANGE	UNIT	OPEN INTEREST
Natural Gas MCX 23 Feb 21	199.6	200.8	190	197887	6.8 %	1 mmBtu	12645
Crude Oil MCX 19 Feb 21	3896	3904	3802	65275	1.48 %	1 BBL	3489
Silver MCX 05 Mar 21	66540	66636	65051	23732	0.01 %	1 KGS	12052
Gold MCX 05 Feb 21	48865	48980	48511	9261	-0.57 %	10 GRMS	3774
Crude Palm Oil MCX 29 Jan 21	947	952.9	927	1469	3.18 %	10 KGS	1231
Cotton MCX 29 Jan 21	20950	21110	20950	237	-0.85 %	1 BALES	784
Nickel MCX 29 Jan 21	1292	1310	1292	82	-2.36 %	1 KGS	229
Lead MCX 29 Jan 21	169	172.75	167.35	31	0.87 %	1 KGS	85
Copper MCX 29 Jan 21	594.5	603.15	592	30	-1.89 %	1 KGS	286
Rubber MCX 26 Feb 21	15320	15380	15225	28	0.72 %	100 KGS	121
Zinc MCX 29 Jan 21	212.9	212.9	207.9	13	-1.5 %	1 KGS	119
Menthol Oil MCX 29 Jan 21	955	0	0	0	0 %	1 KGS	12
Aluminium MCX 29 Jan 21	163.55	0	0	0	0 %	1 KGS	16
Kapas MCX 26 Feb 21	1110	0	0	0	0 %	20 KGS	0
Cardamom MCX 15 Feb 21	1500	0	0	0	0 %	1 KGS	0
Pepper MCX 19 Feb 21	33000	0	0	0	0 %	100 KGS	0
Castor Seed MCX 19 Feb 21	4400	0	0	0	0 %	100 KGS	0

Natural Gas MCX 23 Feb 21

Crude Oil MCX 19 Feb 21

Silver MCX 05 Mar 21

Gold MCX 05 Feb 21

Crude Palm Oil MCX 29 Jan 21

Cotton MCX 29 Jan 21

Nickel MCX 29 Jan 21

Lead MCX 29 Jan 21

Copper MCX 29 Jan 21

Rubber MCX 26 Feb 21

Zinc MCX 29 Jan 21

Menthol Oil MCX 29 Jan 21

Aluminium MCX 29 Jan 21

Kapas MCX 26 Feb 21

Cardamom MCX 15 Feb 21

Pepper MCX 19 Feb 21

Castor Seed MCX 19 Feb 21

MOST ACTIVE NCDEX
Soya Bean NCDEX 19 Feb 21	LTP:4572 Volume:49955	2.4% Change
Refined Soy Oil NCDEX 19 Feb 21	LTP:1086.3 Volume:44575	3.64% Change
Cotton Seed NCDEX 19 Feb 21	LTP:2095 Volume:38010	-1.92% Change
Guar Seed NCDEX 19 Feb 21	LTP:3919 Volume:18225	-1.56% Change

Zinc
27 Jan 21

Zinc
27 Jan 21

Silver Mini
27 Jan 21

Silver Mini
27 Jan 21

Zinc 27 Jan 21

Zinc 27 Jan 21

Silver Mini 27 Jan 21

Silver Mini 27 Jan 21

ALUMINIUM
27 Jan 21

COPPER
27 Jan 21

LEAD
27 Jan 21

NICKEL
27 Jan 21

ALUMINIUM 27 Jan 21

COPPER 27 Jan 21

LEAD 27 Jan 21

NICKEL 27 Jan 21

Commodity	Market Center	Variety	Arrivals	Modal Price
Mustard Oil	Lohardaga Jharkhand	Other	6 Tonnes	13700.00
Sugar	Lohardaga Jharkhand	Chini	4 Tonnes	3800.00
Pepper	Channagiri Karnataka	Malabar	NR	30559.00
Sesame	Deesa Gujarat	Other	0.2 Tonnes	7700.00
Coconut Oil	Kanjangadu Kerala	Other	1 Tonnes	22300.00

Mustard Oil
Market Center	: Lohardaga Jharkhand
Modal Price	: 13700.00

Sugar
Market Center	: Lohardaga Jharkhand
Modal Price	: 3800.00

Pepper
Market Center	: Channagiri Karnataka
Modal Price	: 30559.00

Sesame
Market Center	: Deesa Gujarat
Modal Price	: 7700.00

Coconut Oil
Market Center	: Kanjangadu Kerala
Modal Price	: 22300.00

More >>

Tech Outlook

MCX Mentha Oil likely to move in a range of 965.1-981.7

Technically Mentha Oil market is under fresh selling as market has witnessed gain in open interest by 1.43% to settled at 71 while prices down 0....More >>

2021-01-27

MCX Aluminium may trade between 161.7-165.3 levels

Technically Aluminium market is under fresh buying as market has witnessed gain in open interest by 2.65% to settled at 775 while prices up 1.4 r...More >>

2021-01-27

MCX Nickel likely to move in a range of 1311.8-1353.2

Technically Nickel market is under fresh buying as market has witnessed gain in open interest by 10.21% to settled at 1717 while prices up 5.3 ru...More >>

2021-01-27

MCX Zinc under fresh selling; Resistance seen at 216

Technically Zinc market is under fresh selling as market has witnessed gain in open interest by 3.06% to settled at 1615 while prices down 0.75 r...More >>

2021-01-27

News Now

RECENT TRIGGERS IN THESE SECTORS SUGGEST US STOCK MARKETS MAY ENTER A RALLY PHASE

Recently, our Best Asset Now (BAN) Hotlist generated a new trigger on the SPY chart. Typically, this type of trigger suggests the SPY is starting a ne...More >>

2021-01-25

WHAT’S NEXT FOR BITCOIN – $56K OR $16K

Bitcoin traders and enthusiasts are riding the wave after the incredible rally from $9,000 to $42,000 throughout Q4:2020. It certainly was an incredib...More >>

2021-01-22

COPPER & BONDS TELEGRAPHED THE 2020 COVID COLLAPSE

A very interesting setup in both Copper and Bonds seemed to have telegraphed the collapse in the US stock market in early 2020. T-Bonds, which had bee...More >>

2020-12-11

Mustard Oil

Sugar

Pepper

Sesame

Coconut Oil

Contact Us

About Us

Sitemap

Commodity