Live Spot Prices
Mustard Oil
(Arrivals: 250 Tonnes Price: 9850.00)
Coconut Oil
(Arrivals: 4 Tonnes Price: 19400.00)
Arecanut
(Arrivals: 1.3 Tonnes Price: 2700.00)
Sugar
(Arrivals: NR Tonnes Price: 4550.00)
Gur
(Arrivals: NR Tonnes Price: 2500.00)
Coffee
(Arrivals: NR Tonnes Price: 12300.00)
Cocoa
(Arrivals: 0.03 Tonnes Price: 3500.00)
Turmeric
(Arrivals: NR Tonnes Price: 6000.00)
Nutmeg
(Arrivals: 0.2 Tonnes Price: 18000.00)
Ginger
(Arrivals: 0.2 Tonnes Price: 11500.00)
MCX/NCDEX Prices
Lead ( MCX ) 160.3
|
Cardamom ( MCX ) 1025.4
|
Aluminium ( MCX ) 138.15
|
Gold ( MCX ) 29694
|
Refined Soy Oil ( NCDEX ) 671.7
|
Cotton Seed ( NCDEX ) 1505
|
Guargum ( NCDEX ) 8206
Register
Sign In
Trading
Advisories
Marketplace
Agri Loans
Research
Trends
Pivot Points
Commodity News
Spot Market Prices
Futures Market Prices
Technical Analysis
Learning
Open Free Trading Account
Become Franchisee Partner
Open a Trading Account
Choose a SIP
Get an Agri Loan
Buy/Sell Commodities
Mandis Live
Find a Warehouse near you
More..
Follow @commodityonline
Last Update: 18 Oct 2017 06:42:11HRS
Advisories
Futures
Trends
All
Bullion
Cotton
Edible/Veg Oil
Energy
Grains
Metal
Oil & Oilseeds
Palm Oil
COMMODITY
Trends
S1
S2
R1
R2
Kapas
NCDEX:April 2018
Sideways
18 Oct 18:42:11 IST
863.00
861.00
866.00
867.00
Karvy
6
Kapas
NCDEX:Apr 2018
Bullish
18 Oct 11:51:39 IST
859.00
856.00
865.00
868.00
Monarch
Kapas
NCDEX:April 2018
Bearish
18 Oct 11:40:12 IST
850.00
842.00
868.00
875.00
Religare
Kapas
NCDEX:Apr 2018
Sideways
18 Oct 11:38:08 IST
865.53
867.25
862.47
860.75
Birla Money
Kapas
NCDEX:April 2018
Sideways
18 Oct 11:11:28 IST
860.00
852.00
874.00
898.00
Angel
Kapas
NCDEX:Apr 2018
Sideways
18 Oct 09:43:19 IST
861.00
858.60
865.80
867.10
Karvy
Cotton
MCX :Oct 2017
Sideways
18 Oct 18:41:39 IST
18686.00
18663.00
18744.00
18775.00
Karvy
6
Cotton
MCX :Oct 2017
Sideways
18 Oct 11:50:34 IST
18640.00
18540.00
18800.00
18860.00
Monarch
Cotton
MCX :Oct 2017
Bearish
18 Oct 11:40:38 IST
18580.00
18480.00
18740.00
18820.00
Religare
Cotton
MCX :Oct 2017
Sideways
18 Oct 11:11:50 IST
18500.00
18300.00
18900.00
19200.00
Angel
Cotton
MCX :Oct 2017
Bearish
18 Oct 11:07:26 IST
18633.00
18527.00
18813.00
18887.00
Motilal Oswal
Cotton
MCX :Oct 2017
Sideways
18 Oct 09:44:09 IST
18657.00
18589.00
18790.00
18825.00
Karvy
Crude Palm Oil
MCX :Oct 2017
Bearish
18 Oct 18:41:22 IST
534.00
532.30
538.00
539.80
Karvy
7
Crude Palm Oil
MCX :Oct 2017
Sideways
18 Oct 11:49:53 IST
533.00
531.00
538.00
541.00
Monarch
Crude Palm Oil
MCX :Oct 2017
Sideways
18 Oct 11:40:54 IST
536.30
537.65
533.90
532.55
Birla Money
Crude Palm Oil
MCX :Nov 2017
Sideways
18 Oct 11:38:24 IST
532.00
529.40
536.00
539.40
Religare
Crude Palm Oil
MCX :Oct 2017
Sideways
18 Oct 11:10:27 IST
530.00
526.00
539.00
543.00
Angel
Crude Palm Oil
MCX :Oct 2017
Bearish
18 Oct 11:06:52 IST
533.00
531.00
538.00
541.00
Motilal Oswal
Crude Palm Oil
MCX :Oct 2017
Bearish
18 Oct 09:48:58 IST
533.70
532.30
537.50
538.90
Karvy
Soybean Oil
NCDEX:Oct 2017
Bullish
18 Oct 18:41:00 IST
669.70
668.60
671.50
672.10
Karvy
8
Soybean Oil
NCDEX:Nov 2017
Sideways
18 Oct 11:55:55 IST
667.00
665.00
671.00
674.00
Monarch
Soybean Oil
NCDEX:Oct 2017
Sideways
18 Oct 11:41:56 IST
670.63
672.21
668.33
667.13
Birla Money
Soybean Oil
NCDEX:Nov 2017
Sideways
18 Oct 11:38:09 IST
666.00
664.00
671.00
673.10
Religare
Soybean Oil
NCDEX:Nov 2017
Sideways
18 Oct 11:10:07 IST
662.00
658.00
673.00
679.00
Angel
Soybean Oil
NCDEX:Nov 2017
Bullish
18 Oct 11:02:33 IST
667.00
666.00
672.00
675.00
Motilal Oswal
Soybean Oil
NCDEX:Nov 2017
Bearish
18 Oct 10:39:43 IST
667.50
665.60
672.00
674.70
Indi Trade
Soybean Oil
NCDEX:Nov 2017
Sideways
18 Oct 09:49:58 IST
668.10
666.80
671.40
672.70
Karvy
Natural Gas
MCX :Oct 2017
Sideways
18 Oct 18:40:42 IST
188.79
188.05
190.71
191.70
Karvy
9
Natural Gas
MCX :Oct 2017
Bearish
18 Oct 17:34:28 IST
188.40
186.70
190.70
192.30
Indi Trade
Natural Gas
MCX :Oct 2017
Sideways
18 Oct 12:10:13 IST
190.83
188.77
195.93
198.00
Monarch
Natural Gas
MCX :Oct 2017
Sideways
18 Oct 12:05:51 IST
190.80
188.80
195.90
199.00
Motilal Oswal
Natural Gas
MCX :Oct 2017
Sideways
18 Oct 11:22:37 IST
190.80
188.80
195.90
199.00
DBFS
Natural Gas
MCX :Oct 2017
Bullish
18 Oct 10:58:26 IST
190.00
188.00
195.00
199.00
Angel
Natural Gas
MCX :Oct 2017
Bearish
18 Oct 10:38:54 IST
190.80
188.80
195.90
199.00
Indi Trade
Natural Gas
MCX :Oct 2017
Bearish
18 Oct 10:25:36 IST
189.00
186.50
195.00
198.00
Religare
Natural Gas
MCX :Oct 2017
Sideways
18 Oct 09:51:05 IST
191.50
190.10
195.30
196.70
Karvy
Crude Oil
MCX :Oct 2017
Sideways
18 Oct 18:40:21 IST
3374.00
3364.00
3394.00
3401.00
Karvy
10
Crude Oil
MCX :Oct 2017
Sideways
18 Oct 17:34:10 IST
3369.00
3353.00
3396.00
3417.00
Indi Trade
Crude Oil
MCX :Oct 2017
Sideways
18 Oct 12:10:45 IST
3323.00
3293.00
3388.00
3418.00
Monarch
Crude Oil
MCX :Oct 2017
Bullish
18 Oct 12:06:15 IST
3353.00
3326.00
3412.00
3444.00
Motilal Oswal
Crude Oil
MCX :Oct 2017
Sideways
18 Oct 11:24:15 IST
3323.00
3293.00
3388.00
3423.00
DBFS
Crude Oil
MCX :Oct 2017
Bearish
18 Oct 11:11:57 IST
3323.00
3293.00
3388.00
3423.00
Achiievers
Crude Oil
MCX :Oct 2017
Bullish
18 Oct 10:58:10 IST
3310.00
3260.00
3390.00
3450.00
Angel
Crude Oil
MCX :Oct 2017
Sideways
18 Oct 10:38:31 IST
3323.00
3293.00
3388.00
3423.00
Indi Trade
Crude Oil
MCX :Oct 2017
Bearish
18 Oct 10:25:14 IST
3340.00
3300.00
3410.00
3445.00
Religare
Crude Oil
MCX :Oct 2017
Bullish
18 Oct 09:51:23 IST
3332.00
3311.00
3379.00
3396.00
Karvy
Aluminium
MCX :Oct 2017
Sideways
18 Oct 18:40:01 IST
136.60
136.10
137.60
138.00
Karvy
10
Aluminium
MCX :Oct 2017
Bearish
18 Oct 17:32:16 IST
136.20
135.00
137.00
138.10
Indi Trade
Aluminium
MCX :Oct 2017
Bearish
18 Oct 12:09:10 IST
137.13
136.32
138.68
139.50
Monarch
Aluminium
MCX :Oct 2017
Sideways
18 Oct 12:03:49 IST
137.10
136.30
138.70
139.40
Motilal Oswal
Aluminium
MCX :Dec 2017
Bullish
18 Oct 11:52:01 IST
1494.00
1481.00
1516.00
1525.00
Monarch
Aluminium
MCX :Nov 2017
Sideways
18 Oct 11:25:32 IST
137.90
137.20
139.20
139.90
DBFS
Aluminium
MCX :Oct 2017
Sideways
18 Oct 10:57:30 IST
137.00
136.00
139.00
140.00
Angel
Aluminium
MCX :Oct 2017
Bearish
18 Oct 10:36:54 IST
137.20
136.40
138.70
139.50
Indi Trade
Aluminium
MCX :Oct 2017
Bullish
18 Oct 10:24:10 IST
137.00
136.40
138.90
140.00
Religare
Aluminium
MCX :Oct 2017
Sideways
18 Oct 09:51:49 IST
137.30
136.80
138.50
138.50
Karvy
Nickel
MCX :Oct 2017
Bullish
18 Oct 18:39:47 IST
760.90
757.10
767.80
770.30
Karvy
10
Nickel
MCX :Oct 2017
Sideways
18 Oct 17:33:11 IST
758.70
753.00
768.00
772.10
Indi Trade
Nickel
MCX :Oct 2017
Bullish
18 Oct 12:09:31 IST
753.93
746.37
767.33
774.90
Monarch
Nickel
MCX :Oct 2017
Bullish
18 Oct 12:04:13 IST
753.90
746.40
767.30
773.20
Motilal Oswal
Nickel
MCX :Oct 2017
Sideways
18 Oct 11:22:16 IST
753.90
746.40
767.30
773.20
DBFS
Nickel
MCX :Oct 2017
Bullish
18 Oct 11:10:58 IST
754.00
746.40
767.40
773.20
Achiievers
Nickel
MCX :Oct 2017
Bullish
18 Oct 10:57:51 IST
753.00
745.00
770.00
779.00
Angel
Nickel
MCX :Oct 2017
Sideways
18 Oct 10:37:35 IST
753.90
746.40
767.30
773.20
Indi Trade
Nickel
MCX :Oct 2017
Bullish
18 Oct 10:24:35 IST
751.00
742.00
770.00
778.00
Religare
Nickel
MCX :Oct 2017
Bullish
18 Oct 09:52:08 IST
755.70
750.80
765.60
768.40
Karvy
Zinc
MCX :Oct 2017
Sideways
18 Oct 18:39:13 IST
202.60
200.10
206.90
208.30
Karvy
10
Zinc
MCX :Oct 2017
Sideways
18 Oct 17:33:51 IST
200.70
198.00
204.00
205.60
Indi Trade
Zinc
MCX :Oct 2017
Bearish
18 Oct 12:08:25 IST
197.25
193.50
206.70
210.45
Monarch
Zinc
MCX :Oct 2017
Bearish
18 Oct 12:05:04 IST
197.30
193.50
206.70
212.40
Motilal Oswal
Zinc
MCX :Oct 2017
Sideways
18 Oct 11:21:08 IST
197.30
193.50
206.70
212.40
DBFS
Zinc
MCX :Oct 2017
Bullish
18 Oct 11:11:17 IST
197.40
193.60
206.80
212.40
Achiievers
Zinc
MCX :Oct 2017
Bullish
18 Oct 10:56:54 IST
199.50
198.00
202.50
204.00
Angel
Zinc
MCX :Oct 2017
Bearish
18 Oct 10:38:13 IST
197.30
193.50
206.70
212.40
Indi Trade
Zinc
MCX :Oct 2017
Bearish
18 Oct 10:23:53 IST
199.00
197.50
203.00
204.80
Religare
Zinc
MCX :Oct 2017
Sideways
18 Oct 09:52:35 IST
198.50
195.80
205.50
208.20
Karvy
Lead
MCX :Oct 2017
Sideways
18 Oct 18:38:53 IST
160.80
159.60
162.90
163.60
Karvy
9
Lead
MCX :Oct 2017
Bearish
18 Oct 17:33:32 IST
159.10
158.00
162.00
163.20
Indi Trade
Lead
MCX :Oct 2017
Bearish
18 Oct 12:08:47 IST
160.17
158.88
163.72
165.00
Monarch
Lead
MCX :Oct 2017
Bearish
18 Oct 12:04:40 IST
160.20
158.90
163.70
166.00
Motilal Oswal
Lead
MCX :Oct 2017
Sideways
18 Oct 11:23:01 IST
160.20
158.90
163.70
166.00
DBFS
Lead
MCX :Oct 2017
Sideways
18 Oct 10:57:11 IST
160.00
159.00
163.00
164.50
Angel
Lead
MCX :Oct 2017
Bearish
18 Oct 10:37:53 IST
160.20
158.90
163.70
166.00
Indi Trade
Lead
MCX :Oct 2017
Bearish
18 Oct 10:24:54 IST
160.00
158.00
162.70
164.30
Religare
Lead
MCX :Oct 2017
Sideways
18 Oct 09:53:02 IST
160.60
159.70
163.20
164.30
Karvy
Copper
MCX :Nov 2017
Bearish
18 Oct 18:38:34 IST
457.30
455.60
460.60
462.00
Karvy
10
Copper
MCX :Nov 2017
Bearish
18 Oct 17:32:52 IST
456.00
454.00
461.00
463.00
Indi Trade
Copper
MCX :Nov 2017
Bullish
18 Oct 12:09:52 IST
456.72
454.43
462.67
464.95
Monarch
Copper
MCX :Nov 2017
Bullish
18 Oct 12:05:27 IST
456.70
454.40
462.70
466.30
Motilal Oswal
Copper
MCX :Nov 2017
Sideways
18 Oct 11:24:44 IST
456.70
454.40
462.70
466.30
DBFS
Copper
MCX :Nov 2017
Bullish
18 Oct 11:11:38 IST
456.80
454.50
462.70
466.30
Achiievers
Copper
MCX :Nov 2017
Bullish
18 Oct 10:56:34 IST
456.00
453.00
602.00
605.00
Angel
Copper
MCX :Nov 2017
Sideways
18 Oct 10:37:14 IST
456.70
454.40
462.70
466.30
Indi Trade
Copper
MCX :Nov 2017
Bullish
18 Oct 10:23:32 IST
456.00
452.00
463.00
466.50
Religare
Copper
MCX :Nov 2017
Bearish
18 Oct 09:53:22 IST
457.50
455.90
461.90
463.70
Karvy
Silver
MCX :Dec 2017
Bearish
18 Oct 18:37:30 IST
39619.00
39549.00
39818.00
39929.00
Karvy
10
Silver
MCX :Dec 2017
Bearish
18 Oct 17:31:57 IST
39601.00
39301.00
39864.00
40247.00
Indi Trade
Silver
MCX :Dec 2017
Bearish
18 Oct 12:11:20 IST
39581.00
39394.00
40102.00
40290.00
Monarch
Silver
MCX :Dec 2017
Bearish
18 Oct 12:06:37 IST
39581.00
39394.00
40102.00
40436.00
Motilal Oswal
Silver
MCX :Dec 2017
Sideways
18 Oct 11:21:55 IST
39581.30
39393.70
40102.30
40435.70
DBFS
Silver
MCX :Dec 2017
Sideways
18 Oct 11:12:16 IST
39582.00
39394.00
40103.00
40436.00
Achiievers
Silver
MCX :Dec 2017
Sideways
18 Oct 10:43:01 IST
39400.00
39000.00
40100.00
40400.00
Angel
Silver
MCX :Dec 2017
Bearish
18 Oct 10:36:28 IST
39581.00
39394.00
40102.00
40436.00
Indi Trade
Silver
MCX :Dec 2017
Bearish
18 Oct 10:23:14 IST
39600.00
39300.00
39950.00
40300.00
Religare
Silver
MCX :Dec 2017
Bearish
18 Oct 09:54:02 IST
39650.00
39513.00
40034.00
40195.00
Karvy
Gold
MCX :Dec 2017
Sideways
18 Oct 18:37:14 IST
29514.00
29480.00
29615.00
29673.00
Karvy
10
Gold
MCX :Dec 2017
Bearish
18 Oct 17:31:09 IST
29502.00
29351.00
29640.00
29727.00
Indi Trade
Gold
MCX :Dec 2017
Sideways
18 Oct 12:11:38 IST
29509.00
29419.00
29749.00
29838.00
Monarch
Gold
MCX :Dec 2017
Bearish
18 Oct 12:06:59 IST
29509.00
29419.00
29749.00
29899.00
Motilal Oswal
Gold
MCX :Dec 2017
Sideways
18 Oct 11:23:49 IST
29508.70
29419.30
29748.70
29899.30
DBFS
Gold
MCX :Dec 2017
Bullish
18 Oct 11:12:35 IST
29508.00
29419.00
29748.00
29899.00
Achiievers
Gold
MCX :Dec 2017
Sideways
18 Oct 10:42:24 IST
29450.00
29300.00
29700.00
29850.00
Angel
Gold
MCX :Dec 2017
Bearish
18 Oct 10:36:05 IST
29509.00
29419.00
29749.00
29899.00
Indi Trade
Gold
MCX :Dec 2017
Bearish
18 Oct 10:22:54 IST
29520.00
29440.00
29720.00
29860.00
Religare
Gold
MCX :Dec 2017
Sideways
18 Oct 09:54:35 IST
29540.00
29476.00
29717.00
29790.00
Karvy
Coriander
NCDEX:Nov 2017
Bullish
18 Oct 11:57:04 IST
4847.00
4795.00
4970.00
5041.00
Monarch
6
Coriander
NCDEX:Oct 2017
Sideways
18 Oct 11:43:06 IST
4943.21
4986.01
4881.10
4848.50
Birla Money
Coriander
NCDEX:Nov 2017
Sideways
18 Oct 11:39:28 IST
4844.00
4816.00
4988.00
5060.00
Religare
Coriander
NCDEX:Nov 2017
Bearish
18 Oct 11:07:24 IST
4780.00
4700.00
4980.00
5080.00
Angel
Coriander
NCDEX:Nov 2017
Bullish
18 Oct 11:06:26 IST
4854.00
4798.00
4977.00
5044.00
Motilal Oswal
Coriander
NCDEX:Nov 2017
Bullish
18 Oct 09:46:31 IST
4870.00
4832.00
4961.00
4993.00
Karvy
Jeera
NCDEX:Nov 2017
Bullish
18 Oct 11:56:45 IST
18827.00
18763.00
18952.00
19013.00
Monarch
8
Jeera
NCDEX:Oct 2017
Sideways
18 Oct 11:46:16 IST
18939.38
18972.50
18880.63
18847.50
Birla Money
Jeera
NCDEX:Nov 2017
Sideways
18 Oct 11:38:43 IST
18700.00
18520.00
18940.00
19040.00
Religare
Jeera
NCDEX:Nov 2017
Bearish
18 Oct 11:10:38 IST
18840.00
18770.00
18965.00
19020.00
Achiievers
Jeera
NCDEX:Nov 2017
Bearish
18 Oct 11:06:47 IST
18700.00
18500.00
19250.00
19500.00
Angel
Jeera
NCDEX:Nov 2017
Bearish
18 Oct 11:05:56 IST
18840.00
18770.00
18965.00
19020.00
Motilal Oswal
Jeera
NCDEX:Nov 2017
Sideways
18 Oct 10:41:25 IST
18870.00
18820.00
18950.00
18980.00
Indi Trade
Jeera
NCDEX:Nov 2017
Sideways
18 Oct 09:46:55 IST
18856.00
18811.00
18949.00
18975.00
Karvy
Turmeric
NCDEX:Nov 2017
Sideways
18 Oct 11:56:24 IST
7359.00
7323.00
7449.00
7503.00
Monarch
8
Turmeric
NCDEX:Oct 2017
Sideways
18 Oct 11:45:45 IST
7423.15
7447.00
7380.85
7357.00
Birla Money
Turmeric
NCDEX:Nov 2017
Bearish
18 Oct 11:39:00 IST
7328.00
7276.00
7444.00
7488.00
Religare
Turmeric
NCDEX:Nov 2017
Bearish
18 Oct 11:10:17 IST
7364.00
7326.00
7454.00
7506.00
Achiievers
Turmeric
NCDEX:Nov 2017
Bearish
18 Oct 11:07:03 IST
7350.00
7250.00
7560.00
7650.00
Angel
Turmeric
NCDEX:Nov 2017
Bearish
18 Oct 11:02:03 IST
7364.00
7326.00
7454.00
7506.00
Motilal Oswal
Turmeric
NCDEX:Nov 2017
Bearish
18 Oct 10:40:59 IST
7381.00
7345.00
7457.00
7497.00
Indi Trade
Turmeric
NCDEX:Nov 2017
Sideways
18 Oct 09:47:30 IST
7376.00
7349.00
7442.00
7467.00
Karvy
Soya Bean
NCDEX:Nov 2017
Sideways
18 Oct 11:55:34 IST
2873.00
2851.00
2931.00
2967.00
Monarch
7
Soya Bean
NCDEX:Oct 2017
Sideways
18 Oct 11:42:31 IST
2909.66
2929.84
2880.37
2865.00
Birla Money
Soya Bean
NCDEX:Nov 2017
Sideways
18 Oct 11:37:10 IST
2900.00
2878.00
2941.00
2964.00
Religare
Soya Bean
NCDEX:Nov 2017
Bullish
18 Oct 11:08:22 IST
2870.00
2840.00
2920.00
2955.00
Angel
Soya Bean
NCDEX:Nov 2017
Bearish
18 Oct 11:03:03 IST
2872.00
2851.00
2930.00
2967.00
Motilal Oswal
Soya Bean
NCDEX:Nov 2017
Bearish
18 Oct 10:39:25 IST
2872.00
2851.00
2930.00
2967.00
Indi Trade
Soya Bean
NCDEX:Nov 2017
Sideways
18 Oct 09:50:37 IST
2880.00
2864.00
2923.00
2940.00
Karvy
Mustard Seed
NCDEX:Nov 2017
Sideways
18 Oct 11:55:13 IST
3814.00
3802.00
3841.00
3856.00
Monarch
7
Mustard Seed
NCDEX:Oct 2017
Sideways
18 Oct 11:41:26 IST
3832.35
3839.50
3819.66
3812.50
Birla Money
Mustard Seed
NCDEX:Nov 2017
Sideways
18 Oct 11:37:29 IST
3790.00
3770.00
3839.00
3860.00
Religare
Mustard Seed
NCDEX:Nov 2017
Bullish
18 Oct 11:09:02 IST
3780.00
3750.00
3840.00
3870.00
Angel
Mustard Seed
NCDEX:Nov 2017
Bullish
18 Oct 11:03:31 IST
3814.00
3803.00
3841.00
3857.00
Motilal Oswal
Mustard Seed
NCDEX:Nov 2017
Sideways
18 Oct 10:40:06 IST
3854.00
3844.00
3882.00
3900.00
Indi Trade
Mustard Seed
NCDEX:Nov 2017
Sideways
18 Oct 09:49:26 IST
3818.00
3810.00
3838.00
3845.00
Karvy
Chana
NCDEX:Nov 2017
Sideways
18 Oct 11:54:51 IST
5248.00
5157.00
5394.00
5449.00
Monarch
4
Chana
NCDEX:Nov 2017
Sideways
18 Oct 11:41:37 IST
5174.00
5116.00
5280.00
5316.00
Religare
Chana
NCDEX:Nov 2017
Sideways
18 Oct 11:14:43 IST
5250.00
5180.00
5380.00
5460.00
Angel
Chana
NCDEX:Nov 2017
Bullish
18 Oct 09:45:55 IST
5264.00
5207.00
5371.00
5398.00
Karvy
Castor
MCX :Nov 2017
Sideways
18 Oct 11:54:31 IST
4604.00
4594.00
4627.00
4640.00
Monarch
6
Castor
MCX :Oct 2017
Sideways
18 Oct 11:40:23 IST
4618.41
4624.50
4607.60
4601.50
Birla Money
Castor
MCX :Nov 2017
Sideways
18 Oct 11:37:51 IST
4580.00
4544.00
4636.00
4672.00
Religare
Castor
MCX :Nov 2017
Bearish
18 Oct 11:10:46 IST
4550.00
4500.00
4680.00
4730.00
Angel
Castor
MCX :Nov 2017
Bullish
18 Oct 11:08:19 IST
4.00
4.00
4.00
4.00
Motilal Oswal
Castor
MCX :Nov 2017
Sideways
18 Oct 09:48:37 IST
4606.00
4599.00
4623.00
4629.00
Karvy
Guargum
NCDEX:Nov 2017
Sideways
18 Oct 11:53:09 IST
8200.00
8141.00
8369.00
8479.00
Monarch
6
Guargum
NCDEX:Nov 2017
Sideways
18 Oct 11:41:55 IST
8228.00
8168.00
8416.00
8520.00
Religare
Guargum
NCDEX:Oct 2017
Sideways
18 Oct 11:38:41 IST
8322.71
8367.50
8243.29
8198.50
Birla Money
Guargum
NCDEX:Nov 2017
Sideways
18 Oct 11:14:11 IST
8130.00
8000.00
8380.00
8530.00
Angel
Guargum
NCDEX:Nov 2017
Flat
18 Oct 11:04:38 IST
8442.00
8387.00
8559.00
8621.00
Motilal Oswal
Guargum
NCDEX:Nov 2017
Sideways
18 Oct 09:45:05 IST
8238.00
8190.00
8362.00
8412.00
Karvy
Guar Seed
NCDEX:Nov 2017
Sideways
18 Oct 11:52:22 IST
3762.00
3731.00
3849.00
3905.00
Monarch
6
Guar Seed
NCDEX:Nov 2017
Sideways
18 Oct 11:42:19 IST
3792.00
3764.00
3898.00
3944.00
Religare
Guar Seed
NCDEX:Nov 2017
Sideways
18 Oct 11:14:26 IST
3730.00
3670.00
3830.00
3910.00
Angel
Guar Seed
NCDEX:Nov 2017
Strong
18 Oct 11:05:23 IST
3766.00
3733.00
3853.00
3907.00
Motilal Oswal
Guar Seed
NCDEX:Nov 2017
Sideways
18 Oct 10:40:28 IST
3766.00
3733.00
3853.00
3907.00
Indi Trade
Guar Seed
NCDEX:Nov 2017
Sideways
18 Oct 09:44:35 IST
3777.00
3754.00
3841.00
3868.00
Karvy
Barley
NCDEX:Nov 2017
Bullish
18 Oct 11:51:15 IST
1499.00
1484.00
1531.00
1547.00
Monarch
2
Barley
NCDEX:Nov 2017
Bullish
18 Oct 11:13:18 IST
1505.00
1500.00
1520.00
1530.00
Angel
Wheat
NCDEX:Nov 2017
Bullish
18 Oct 11:50:54 IST
1708.00
1700.00
1719.00
1722.00
Monarch
5
Wheat
NCDEX:Oct 2017
Sideways
18 Oct 11:37:39 IST
1713.35
1720.50
1700.66
1693.50
Birla Money
Wheat
NCDEX:Nov 2017
Sideways
18 Oct 11:12:37 IST
1705.00
1695.00
1725.00
1735.00
Angel
Wheat
NCDEX:Nov 2017
Bullish
18 Oct 11:01:32 IST
1707.00
1700.00
1718.00
1722.00
Motilal Oswal
Wheat
NCDEX:Nov 2017
Bullish
18 Oct 09:46:13 IST
1708.00
1704.00
1717.00
1718.00
Karvy
Cardamom
NCDEX:Nov 2017
Sideways
18 Oct 11:50:13 IST
999.00
990.00
1024.00
1040.00
Monarch
7
Cardamom
NCDEX:Oct 2017
Sideways
18 Oct 11:43:39 IST
1018.55
1027.25
1005.93
999.30
Birla Money
Cardamom
NCDEX:Nov 2017
Bearish
18 Oct 11:39:47 IST
1014.00
1004.00
1034.00
1044.00
Religare
Cardamom
NCDEX:Nov 2017
Sideways
18 Oct 11:25:12 IST
1001.90
991.90
1026.90
1041.90
DBFS
Cardamom
NCDEX:Nov 2017
Bearish
18 Oct 11:08:42 IST
1002.00
992.00
1027.00
1.00
Motilal Oswal
Cardamom
NCDEX:Nov 2017
Bearish
18 Oct 11:08:03 IST
1010.00
1000.00
1030.00
1045.00
Angel
Cardamom
NCDEX:Nov 2017
Bearish
18 Oct 09:47:57 IST
1005.00
998.00
1024.00
1031.00
Karvy
Menthol Oil
NCDEX:Oct 2017
Bullish
18 Oct 11:48:52 IST
1243.00
1233.00
1257.00
1261.00
Monarch
7
Menthol Oil
NCDEX:Oct 2017
Bearish
18 Oct 11:41:15 IST
1233.00
1220.00
1257.00
1266.00
Religare
Menthol Oil
NCDEX:Oct 2017
Sideways
18 Oct 11:39:14 IST
1252.54
1256.30
1245.86
1242.10
Birla Money
Menthol Oil
NCDEX:Oct 2017
Sideways
18 Oct 11:13:44 IST
1239.00
1230.00
1258.00
1270.00
Angel
Menthol Oil
NCDEX:Oct 2017
Bullish
18 Oct 11:09:56 IST
1240.60
1232.10
1254.80
1260.50
Achiievers
Menthol Oil
NCDEX:Oct 2017
Bullish
18 Oct 11:04:06 IST
1241.00
1232.00
1255.00
1261.00
Motilal Oswal
Menthol Oil
NCDEX:Oct 2017
Sideways
18 Oct 09:45:34 IST
1242.50
1237.10
1253.00
1255.70
Karvy
Cotton Seed Oilcake
NCDEX:Dec 2017
Bearish
18 Oct 11:40:55 IST
1488.00
1472.00
1516.00
1528.00
Religare
5
Cotton Seed Oilcake
NCDEX:Oct 2017
Sideways
18 Oct 11:39:53 IST
1508.17
1514.00
1497.83
1492.00
Birla Money
Cotton Seed Oilcake
NCDEX:Dec 2017
Sideways
18 Oct 11:12:20 IST
1490.00
1480.00
1515.00
1525.00
Angel
Cotton Seed Oilcake
NCDEX:Dec 2017
Bearish
18 Oct 11:07:53 IST
1492.00
1480.00
1514.00
1524.00
Motilal Oswal
Cotton Seed Oilcake
NCDEX:Dec 2017
Sideways
18 Oct 09:42:54 IST
1495.00
1487.00
1511.00
1516.00
Karvy
Gold Mini
MCX :Nov 2017
Sideways
18 Oct 11:23:27 IST
29493.00
29421.00
29694.00
29823.00
DBFS
1
Silver Mini
MCX :Nov 2017
Sideways
18 Oct 11:21:33 IST
39586.00
39388.00
40146.00
40508.00
DBFS
1
Maize
NCDEX:Nov 2017
Sideways
18 Oct 11:12:54 IST
1390.00
1380.00
1410.00
1420.00
Angel
1
Sugar M
NCDEX:Dec 2017
Sideways
18 Oct 11:11:09 IST
3380.00
3360.00
3420.00
3440.00
Angel
1
Soya Meal
NCDEX:Nov 2017
Sideways
18 Oct 11:09:48 IST
22800.00
22700.00
23100.00
23300.00
Angel
1
Rape / Mustard Seed Oilcake
NCDEX:Nov 2017
Sideways
18 Oct 11:09:23 IST
1650.00
1630.00
1695.00
1710.00
Angel
1
RBD Palmolein
MCX :Oct 2017
Sideways
18 Oct 11:08:42 IST
580.00
575.00
589.00
595.00
Angel
1
Pepper
NMCE:Nov 2017
Sideways
18 Oct 11:07:43 IST
43500.00
43400.00
43800.00
44100.00
Angel
1
GOLD HEDGE
MCX :Nov 2017
Sideways
18 Oct 10:42:44 IST
26830.00
26690.00
27060.00
27200.00
Angel
1
Pivot
News
Shorts
2017-10-20
India’s Rice price advances sharply
2017-10-20
Better realisation enhances Sugar mills profitability
2017-10-20
India's Wheat crop area may surpass last year's level
2017-10-20
Indonesia Palm Oil exports seen down in September
2017-10-18
Commodities Outlook: Precious and Base Metals decline, Crude Oil steady
2017-10-18
Indonesia begins oil Palm replanting to boost yields
2017-10-18
Fall in Cashew sale this Diwali season
2017-10-18
Government procures 5 MT of Rice so far this season
2017-10-18
India's Edible oil import may hit new high in 2017-18
2017-10-17
Huge demand for Indian Cotton among spinners
