Live spot prices :
MCX/NCDEX Prices :
Subscribe Now  |
Marketplace
HOTLINE : (+91) 6282635144

TRADING HUB - MOST ACTIVE MCX

Trading Hub / MOST ACTIVE MCX
Silver
MCX 30 Nov 20
Ltp
: 59017
Day High
: 59748
Day Low
: 57534
Volume
: 108705
Change
-574
Unit
: 1 KGS
Open Interest
: 9893
Natural Gas
MCX 27 Oct 20
Ltp
: 208.2
Day High
: 215.3
Day Low
: 207.2
Volume
: 108368
Change
-5
Unit
: 1 mmBtu
Open Interest
: 5520
Crude Oil
MCX 19 Oct 20
Ltp
: 2973
Day High
: 3004
Day Low
: 2934
Volume
: 64779
Change
0
Unit
: 1 BBL
Open Interest
: 1278
Gold
MCX 05 Oct 20
Ltp
: 49660
Day High
: 49900
Day Low
: 49380
Volume
: 10617
Change
-244
Unit
: 10 GRMS
Open Interest
: 2966
TR MCX iCOMDEX BULLION INDEX
MCX 23 Oct 20
Ltp
: 15149
Day High
: 15230
Day Low
: 15000
Volume
: 2692
Change
-91
Unit
: 1 UNIT
Open Interest
: 520
Crude Palm Oil
MCX 30 Sep 20
Ltp
: 773.5
Day High
: 778.9
Day Low
: 754.8
Volume
: 2428
Change
22.9
Unit
: 10 KGS
Open Interest
: 829
Cotton
MCX 30 Oct 20
Ltp
: 18010
Day High
: 18100
Day Low
: 17950
Volume
: 148
Change
-50
Unit
: 1 BALES
Open Interest
: 760
Nickel
MCX 30 Sep 20
Ltp
: 1050
Day High
: 1067
Day Low
: 1040.8
Volume
: 134
Change
-3.3
Unit
: 1 KGS
Open Interest
: 92
Lead
MCX 30 Sep 20
Ltp
: 149.9
Day High
: 150
Day Low
: 148
Volume
: 127
Change
4.35
Unit
: 1 KGS
Open Interest
: 364
Copper
MCX 30 Sep 20
Ltp
: 531.5
Day High
: 532.5
Day Low
: 528
Volume
: 111
Change
-0.45
Unit
: 1 KGS
Open Interest
: 528
Zinc
MCX 30 Sep 20
Ltp
: 194.75
Day High
: 195.05
Day Low
: 192
Volume
: 57
Change
1.45
Unit
: 1 KGS
Open Interest
: 484
Kapas
MCX 30 Apr 21
Ltp
: 1025.5
Day High
: 1031
Day Low
: 1023
Volume
: 54
Change
2
Unit
: 20 KGS
Open Interest
: 92
Menthol Oil
MCX 30 Sep 20
Ltp
: 935
Day High
: 936
Day Low
: 920
Volume
: 4
Change
7.3
Unit
: 1 KGS
Open Interest
: 4
Cardamom
MCX 15 Oct 20
Ltp
: 1538
Day High
: 1538
Day Low
: 1538
Volume
: 1
Change
38
Unit
: 1 KGS
Open Interest
: 1
Aluminium
MCX 30 Sep 20
Ltp
: 144
Day High
: 144
Day Low
: 144
Volume
: 1
Change
1.65
Unit
: 1 KGS
Open Interest
: 27
PIVOT POINTS
More >
ALUMINIUM
MCX 30-Oct-20		 Trends
Bearish		 142.7
Piviot
COPPER
MCX 30-Oct-20		 Trends
Bullish		 515.6
Piviot
LEAD
MCX 30-Oct-20		 Trends
Bearish		 146.4
Piviot
NICKEL
MCX 30-Oct-20		 Trends
Bearish		 1056.7
Piviot
ZINC
MCX 30-Oct-20		 Trends
Bullish		 188.8
Piviot
MOST ACTIVE NCDEX
More >
Chana
NCDEX 20 Oct 20
LTP: 4955
Volume: 32030
-0.28 %
Change
Guar Seed
NCDEX 20 Oct 20
LTP: 3888
Volume: 28310
-1.77 %
Change
Mustard Seed
NCDEX 20 Oct 20
LTP: 5374
Volume: 18250
-1.25 %
Change
Soya Bean
NCDEX 20 Oct 20
LTP: 3824
Volume: 15115
-1.34 %
Change
MARKETPLACE
More >
Onion
Cashew
Potato
Maize
Coconut
Ginger
Groundnut
Wheat
Cardamom
Garlic
Turmeric
Pepper
ADVISORIES
More >
Copper Sept 2020 ENTRY : 517.65 STOP LOSS : 519 Advise : Sell
Copper Oct 2020 ENTRY : 506.85 STOP LOSS : 504.85 Advise : Buy
Natural Gas Sept 2020 ENTRY : 166.6 STOP LOSS : 169 Advise : Sell
Natural Gas Sept 2020 ENTRY : 158 STOP LOSS : 156 Advise : Buy
Crude Oil Oct 2020 ENTRY : 2930 STOP LOSS : 2960 Advise : Sell
Crude Oil Oct 2020 ENTRY : 2893 STOP LOSS : 2863 Advise : Buy
Silver Dec2020 ENTRY : 58700 STOP LOSS : 59000 Advise : Sell
Silver Dec2020 ENTRY : 57480 STOP LOSS : 57210 Advise : Buy
Open a Franchisee
MANDI RATES
More >
COMMODITY MARKET CENTER VARIETY ARRIVALS MODAL PRICE
Sugar Kapasan (Rajasthan) Shakkar 0.2 Tonnes 3925.00
Cotton Dhoraji (Gujarat) H.B (Unginned) 1.9 Tonnes 4505.00
Jeera Bhanvad (Gujarat) Medium 0.3 Tonnes 12500.00
Chana Agra (Uttar Pradesh) Bengal Gram Dal 2 Tonnes 6050.00
Urad Achalda (Uttar Pradesh) Black Gram Dal 0.5 Tonnes 11200.00
TECH OUT LOOK
More >

MCX Mentha Oil likely to move in a range of 931.1-948.7

Technically Mentha Oil market is under fresh buying as market has witnessed gain in open interest by 0.73% to settled at 138 while prices up 2.7

MCX Cotton under fresh buying; Support seen at 17950

Technically Cotton market is under fresh buying as market has witnessed gain in open interest by 5.56% to settled at 760 while prices up 50 rupee
 
 

Contact Us

Tel : +91-6282635144
Email : [email protected]

About Us

www.commodityonline.com is India's most authentic information and data portal on commodities, owned and run by Tranzmedia Netvision Private Limited, a leading web, media and publication company.

Sitemap

About
Contact
Advertise
Terms of Service
Privacy Policy

Commodity

Open a Trading Account
Buy/Sell Commodities
Find a Warehouse near you

Follow Us:
@ 2020 commodityonline.com. All Rights Reserved. Designed by Tranzmedia Netvision Pvt. Ltd.